CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
17 Tezos (XTZ) 1.07
$1.19
-4.18%
-12.05%
 0.00011113€ 6,542,263 
€ 707,356,437 
0.01%
0.28%
 660,373,612 
801,312,599 
$43.79
$53.14
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.75
XTZ/BGN - 2.09 лв.
XTZ/BRL - R$ 4.83
XTZ/CAD - C$ 1.58
XTZ/CHF - Fr. 1.16
XTZ/CNY - CN¥ 8.38
XTZ/CZK - 27.63
XTZ/DKK - kr. 7.99
XTZ/EUR - 1.07
XTZ/GBP - £ 0.98
XTZ/HKD - HK$ 9.30
XTZ/HRK - kn 7.91
XTZ/HUF - Ft 350.23
XTZ/IDR - Rp 16,920
XTZ/ILS - 4.19
XTZ/INR - 85.01
XTZ/JPY - ¥ 126.29
XTZ/KRW - 1,432.80
XTZ/MXN - Mex$ 23.52
XTZ/MYR - RM 4.96
XTZ/NOK - kr 10.66
XTZ/NZD - NZ$ 1.85
XTZ/PHP - 62.06
XTZ/PLN - 4.68
XTZ/RON - lei 5.07
XTZ/RUB - 79.13
XTZ/SEK - kr 11.49
XTZ/SGD - S$ 1.64
XTZ/THB - ฿ 36.54
XTZ/TRY - 6.77
XTZ/USD - $ 1.19
XTZ/ZAR - R 18.25
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
17
2019-08-20
1.09 1.10 1.07 1.07-4.18%
-12.05%
 0.00011113€ 6,542,263 
€ 707,356,437 
0.01%
0.28%
 660,373,612 
17
2019-08-19
1.09 1.12 1.08 1.090.52%
-11.25%
 0.00011123€ 6,314,909 
€ 721,240,291 
0.01%
0.28%
 660,373,612 
17
2019-08-18
1.07 1.12 1.07 1.091.24%
-12.86%
 0.0001164€ 4,773,454 
€ 716,758,979 
0.01%
0.29%
 660,373,612 
17
2019-08-17
1.10 1.10 1.06 1.07-0.86%
-13.56%
 0.00011658€ 4,392,704 
€ 709,391,338 
0.01%
0.29%
 660,373,612 
17
2019-08-16
1.10 1.11 1.03 1.10-0.82%
-14.69%
 0.00011724€ 7,695,740 
€ 723,977,786 
0.01%
0.30%
 660,373,612 
17
2019-08-15
1.05 1.13 0.94 1.104.05%
-19.64%
 0.00011854€ 12,506,828 
€ 724,884,226 
0.02%
0.30%
 660,373,612 
17
2019-08-14
1.13 1.15 1.04 1.05-7.23%
-15.1%
 0.00011626€ 9,762,228 
€ 690,685,819 
0.02%
0.29%
 660,373,612 
17
2019-08-13
1.22 1.23 1.13 1.13-7.6%
-14.56%
 0.00011579€ 9,301,159 
€ 744,962,042 
0.02%
0.29%
 660,373,612 
16
2019-08-12
1.23 1.24 1.21 1.22-0.73%
-6.61%
 0.0001198€ 7,690,456 
€ 802,801,472 
0.02%
0.30%
 660,373,612 
16
2019-08-11
1.24 1.26 1.23 1.23-0.55%
-5.6%
 0.00011965€ 7,493,957 
€ 811,804,297 
0.02%
0.30%
 660,373,612 
15
2019-08-10
1.27 1.27 1.20 1.23-2.98%
-1.49%
 0.00012255€ 10,494,980 
€ 812,860,958 
0.02%
0.31%
 660,373,612 
15
2019-08-09
1.37 1.38 1.21 1.27-6%
-0.34%
 0.0001208€ 21,347,461 
€ 836,622,012 
0.04%
0.31%
 660,373,612 
15
2019-08-08
1.21 1.54 1.20 1.3813.91%
10.02%
 0.00012936€ 32,092,759 
€ 910,242,044 
0.06%
0.33%
 660,373,612 
16
2019-08-07
1.31 1.32 1.21 1.21-8.29%
7.52%
 0.00011344€ 10,303,095 
€ 798,297,410 
0.02%
0.29%
 660,373,612 
15
2019-08-06
1.30 1.43 1.22 1.310.53%
19.06%
 0.00012848€ 17,087,019 
€ 866,582,061 
0.03%
0.32%
 660,373,612 
16
2019-08-05
1.28 1.33 1.20 1.301.23%
44.29%
 0.00012344€ 11,327,760 
€ 859,276,712 
0.02%
0.31%
 660,373,612 
16
2019-08-04
1.28 1.34 1.26 1.290.67%
41.28%
 0.00013123€ 8,800,403 
€ 854,635,572 
0.02%
0.32%
 660,373,612 
16
2019-08-03
1.29 1.32 1.24 1.280.12%
42.45%
 0.00013212€ 8,754,374 
€ 847,857,585 
0.02%
0.32%
 660,373,612 
16
2019-08-02
1.26 1.32 1.23 1.281.28%
37.97%
 0.00013584€ 10,540,966 
€ 847,980,266 
0.02%
0.33%
 660,373,612 
16
2019-08-01
1.14 1.30 1.12 1.2710.11%
36.48%
 0.00013515€ 11,522,591 
€ 837,680,073 
0.02%
0.33%
 660,373,612 
16
2019-07-31
1.10 1.17 1.09 1.153.92%
24.65%
 0.00012724€ 10,100,396 
€ 762,622,562 
0.02%
0.30%
 660,373,612 
16
2019-07-30
0.91 1.14 0.90 1.1020.92%
15.23%
 0.00012777€ 12,855,955 
€ 725,970,571 
0.03%
0.30%
 660,373,612 
20
2019-07-29
0.91 0.93 0.90 0.910.23%
-8.9%
 0.00010652€ 4,690,964 
€ 599,659,898 
0.01%
0.25%
 660,373,612 
20
2019-07-28
0.91 0.92 0.88 0.921.04%
-4.71%
 0.0001067€ 4,178,413 
€ 604,414,022 
0.01%
0.25%
 660,373,612 
20
2019-07-27
0.93 0.95 0.89 0.91-2.44%
-2.71%
 0.0001072€ 3,960,932 
€ 600,432,681 
0.01%
0.25%
 660,373,612 
21
2019-07-26
0.92 0.94 0.90 0.930.91%
6.56%
 0.00010552€ 4,468,107 
€ 616,563,718 
0.01%
0.25%
 660,373,612 
20
2019-07-25
0.91 0.95 0.90 0.931.91%
6.07%
 0.00010405€ 4,337,998 
€ 611,602,316 
0.01%
0.25%
 660,373,612 
21
2019-07-24
0.96 1.01 0.88 0.91-5.1%
8.33%
 0.00010286€ 8,162,941 
€ 599,838,111 
0.02%
0.24%
 660,373,612 
20
2019-07-23
1.00 1.00 0.90 0.96-4.25%
25.81%
 0.00010818€ 5,434,606 
€ 632,373,326 
0.01%
0.26%
 660,373,612 
20
2019-07-22
0.96 1.03 0.96 1.003.85%
15.12%
 0.00010838€ 6,255,815 
€ 659,986,444 
0.01%
0.26%
 660,373,612