CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Tezos (XTZ) 0.89
$1.02
-5.77%
-12.48%
 0.00008492€ 8,482,857 
€ 588,538,118 
0.01%
0.20%
 659,577,561 
798,799,474 
$37.65
$45.59
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.45
XTZ/BGN - 1.75 лв.
XTZ/BRL - R$ 3.90
XTZ/CAD - C$ 1.33
XTZ/CHF - Fr. 0.99
XTZ/CNY - CN¥ 6.98
XTZ/CZK - 22.70
XTZ/DKK - kr. 6.66
XTZ/EUR - 0.89
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.93
XTZ/HRK - kn 6.59
XTZ/HUF - Ft 288.80
XTZ/IDR - Rp 14,353
XTZ/ILS - 3.64
XTZ/INR - 70.12
XTZ/JPY - ¥ 109.43
XTZ/KRW - 1,172.77
XTZ/MXN - Mex$ 19.40
XTZ/MYR - RM 4.21
XTZ/NOK - kr 8.64
XTZ/NZD - NZ$ 1.52
XTZ/PHP - 52.01
XTZ/PLN - 3.80
XTZ/RON - lei 4.21
XTZ/RUB - 63.92
XTZ/SEK - kr 9.41
XTZ/SGD - S$ 1.37
XTZ/THB - ฿ 31.25
XTZ/TRY - 5.86
XTZ/USD - $ 1.02
XTZ/ZAR - R 14.35
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2019-06-27
0.95 0.98 0.88 0.89-5.77%
-12.48%
 0.00008492€ 8,482,857 
€ 588,538,118 
0.01%
0.20%
 659,577,561 
25
2019-06-26
0.97 1.02 0.92 0.96-0.51%
-9.33%
 0.0000841€ 10,394,684 
€ 631,525,776 
0.01%
0.20%
 659,197,145 
24
2019-06-25
1.02 1.03 0.94 0.96-5.65%
-11.28%
 0.00009329€ 7,112,052 
€ 634,868,994 
0.01%
0.21%
 658,163,545 
22
2019-06-24
1.05 1.05 1.00 1.02-2.27%
-11.9%
 0.00010551€ 4,955,139 
€ 672,897,308 
0.01%
0.23%
 660,261,866 
21
2019-06-23
1.08 1.11 1.04 1.05-2.76044%
-7.98072%
 0.000109984€ 4,494,573 
€ 690,406,930 
0.01%
0.24%
 659,278,122 
21
2019-06-22
1.03 1.11 1.00 1.085.44298%
-1.90333%
 0.000114643€ 8,976,542 
€ 708,825,529 
0.01%
0.25%
 658,258,666 
21
2019-06-21
0.99 1.07 0.99 1.033.07%
-5.25%
 0.0001158€ 6,037,396 
€ 677,300,330 
0.01%
0.25%
 660,386,992 
21
2019-06-20
1.06 1.07 0.95 1.00-5.86762%
-11.2202%
 0.00011857€ 8,409,766 
€ 659,749,228 
0.02%
0.25%
 659,387,568 
20
2019-06-19
1.09 1.11 1.05 1.07-2.30436%
-5.29666%
 0.000129369€ 5,682,870 
€ 703,159,864 
0.01%
0.27%
 658,384,496 
19
2019-06-18
1.19 1.21 1.09 1.10-7.36%
-3.62%
 0.0001354€ 6,060,006 
€ 724,910,625 
0.01%
0.29%
 660,482,470 
19
2019-06-17
1.15 1.20 1.14 1.192.49484%
2.59371%
 0.000142681€ 5,566,132 
€ 781,747,046 
0.01%
0.30%
 659,478,694 
19
2019-06-16
1.11 1.16 1.11 1.153.79119%
5.24862%
 0.000143742€ 5,083,686 
€ 758,990,735 
0.01%
0.30%
 658,457,318 
19
2019-06-15
1.09 1.12 1.08 1.111.08962%
-1.49424%
 0.000140615€ 4,658,029 
€ 730,631,741 
0.01%
0.30%
 660,572,200 
19
2019-06-14
1.14 1.14 1.07 1.09-3.92885%
-7.0443%
 0.000141207€ 5,249,816 
€ 720,254,621 
0.01%
0.30%
 659,538,344 
19
2019-06-13
1.13 1.15 1.11 1.130.48%
-3.52%
 0.00015518€ 4,447,170 
€ 743,968,747 
0.01%
0.32%
 658,502,632 
19
2019-06-12
1.14 1.14 1.09 1.12-1.25437%
7.45415%
 0.000155507€ 4,466,755 
€ 740,782,983 
0.01%
0.32%
 660,650,354 
19
2019-06-11
1.15 1.15 1.08 1.13-1.61%
6.14%
 0.00016234€ 4,020,802 
€ 745,502,374 
0.01%
0.33%
 659,614,322 
19
2019-06-10
1.08 1.16 1.07 1.156.50692%
-6.87208%
 0.000162364€ 4,350,812 
€ 755,930,550 
0.01%
0.33%
 658,613,554 
19
2019-06-09
1.11 1.13 1.05 1.08-3.5%
-19.14%
 0.00015908€ 3,711,902 
€ 711,644,169 
0.01%
0.33%
 660,738,216 
19
2019-06-08
1.16 1.17 1.09 1.11-4.72563%
-14.8362%
 0.00015867€ 3,889,539 
€ 734,125,678 
0.01%
0.33%
 659,712,808 
18
2019-06-07
1.17 1.25 1.16 1.16-0.853978%
-11.9457%
 0.000164097€ 4,903,598 
€ 770,208,777 
0.01%
0.34%
 661,827,251 
18
2019-06-06
1.05 1.21 1.03 1.1812.0656%
-11.821%
 0.000169722€ 7,435,449 
€ 778,411,108 
0.01%
0.35%
 660,780,083 
19
2019-06-05
1.09 1.10 1.02 1.05-2.31%
-25.35%
 0.00015167€ 7,902,924 
€ 695,183,700 
0.01%
0.31%
 659,733,299 
19
2019-06-04
1.23 1.23 1.02 1.08-12.7973%
-23.2215%
 0.000157511€ 8,820,240 
€ 713,889,850 
0.01%
0.33%
 661,913,224 
18
2019-06-03
1.34 1.34 1.23 1.24-7.83186%
-15.0445%
 0.000169361€ 5,093,057 
€ 817,402,531 
0.01%
0.35%
 660,894,472 
18
2019-06-02
1.32 1.39 1.32 1.352.48927%
-8.16977%
 0.000173048€ 4,516,063 
€ 893,604,894 
0.01%
0.36%
 659,878,536 
17
2019-06-01
1.35 1.35 1.31 1.32-2.05066%
-5.69536%
 0.000171991€ 4,683,818 
€ 870,748,118 
0.01%
0.36%
 662,013,569 
17
2019-05-31
1.33 1.36 1.28 1.351.7392%
-4.38169%
 0.000175856€ 5,847,356 
€ 890,028,828 
0.01%
0.36%
 660,989,953 
17
2019-05-30
1.43 1.50 1.31 1.33-6.64418%
-7.18944%
 0.000178554€ 9,647,587 
€ 880,724,431 
0.01%
0.37%
 659,971,201 
16
2019-05-29
1.42 1.44 1.40 1.430.82%
2.65%
 0.00018408€ 5,701,676 
€ 947,314,766 
0.01%
0.38%
 662,192,088