CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,583,523,952,576 ||| Volume (24h): € 213,369,541,681 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
154 Theta Fuel (TFUEL) 0.08
$0.09
0.51%
9.25%
 0.0000012223€ 13,734,438 
€ 516,325,130 
0.01%
0.02%
 6,494,815,684 $28.41
TFUEL Theta Fuel =
EUR

TFUEL/AUD - A$ 0.13
TFUEL/BGN - 0.16 лв.
TFUEL/BRL - R$ 0.43
TFUEL/CAD - C$ 0.12
TFUEL/CHF - Fr. 0.08
TFUEL/CNY - CN¥ 0.62
TFUEL/CZK - 2.01
TFUEL/DKK - kr. 0.59
TFUEL/EUR - 0.08
TFUEL/GBP - £ 0.07
TFUEL/HKD - HK$ 0.67
TFUEL/HRK - kn 0.59
TFUEL/HUF - Ft 31.39
TFUEL/IDR - Rp 1,366
TFUEL/ILS - 0.32
TFUEL/INR - 7.17
TFUEL/JPY - ¥ 13.02
TFUEL/KRW - 115.86
TFUEL/MXN - Mex$ 1.42
TFUEL/MYR - RM 0.41
TFUEL/NOK - kr 0.93
TFUEL/NZD - NZ$ 0.14
TFUEL/PHP - 4.84
TFUEL/PLN - 0.34
TFUEL/RON - lei 0.40
TFUEL/RUB - 7.95
TFUEL/SEK - kr 0.91
TFUEL/SGD - S$ 0.12
TFUEL/THB - ฿ 3.13
TFUEL/TRY - 2.78
TFUEL/USD - $ 0.09
TFUEL/ZAR - R 1.63
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
154
2024-03-28
0.08 0.08 0.08 0.080.51%
9.25%
 0.0000012223€ 13,734,438 
€ 516,325,130 
0.01%
0.02%
 6,494,815,684 
156
2024-03-27
0.08 0.08 0.08 0.08-4.78%
4.76%
 0.00000123119€ 13,559,875 
€ 508,294,091 
0.01%
0.02%
 6,494,361,225 
153
2024-03-26
0.08 0.09 0.08 0.083.54%
26.27%
 0.00000127707€ 16,790,294 
€ 537,291,966 
0.01%
0.02%
 6,493,367,162 
154
2024-03-25
0.08 0.08 0.08 0.085.80%
7.48%
 0.00000124581€ 11,613,124 
€ 522,442,182 
0.01%
0.02%
 6,492,184,552 
153
2024-03-24
0.07 0.08 0.07 0.085.11%
-1.37%
 0.00000123657€ 8,293,081 
€ 491,827,821 
0.01%
0.02%
 6,491,086,947 
156
2024-03-23
0.07 0.07 0.07 0.074.75%
-0.47%
 0.00000121355€ 6,335,386 
€ 469,658,661 
0.00%
0.02%
 6,490,074,587 
158
2024-03-22
0.07 0.07 0.07 0.07-3.36%
-13.44%
 0.0000011904€ 9,470,052 
€ 449,015,546 
0.00%
0.02%
 6,488,985,258 
156
2024-03-21
0.07 0.07 0.07 0.07-4.40%
-13.63%
 0.00000118674€ 12,544,035 
€ 461,957,078 
0.01%
0.02%
 6,487,802,731 
152
2024-03-20
0.07 0.07 0.06 0.0713.75%
-14.67%
 0.00000119478€ 19,153,267 
€ 482,295,866 
0.01%
0.02%
 6,486,807,886 
158
2024-03-19
0.07 0.07 0.06 0.07-9.12%
-21.34%
 0.00000115222€ 28,978,391 
€ 439,203,028 
0.01%
0.02%
 6,485,641,176 
155
2024-03-18
0.08 0.08 0.07 0.07-5.76%
-15.77%
 0.00000118134€ 18,089,071 
€ 474,759,113 
0.01%
0.02%
 6,484,647,208 
154
2024-03-17
0.07 0.08 0.07 0.086.97%
-6.93%
 0.00000123539€ 36,691,224 
€ 502,606,539 
0.02%
0.02%
 6,483,562,448 
155
2024-03-16
0.08 0.08 0.07 0.07-7.01%
-15.83%
 0.00000119022€ 16,326,796 
€ 469,997,366 
0.01%
0.02%
 6,482,382,557 
147
2024-03-15
0.08 0.08 0.08 0.08-5.75%
-9.38%
 0.00000125223€ 33,350,132 
€ 514,961,488 
0.01%
0.02%
 6,481,379,591 
151
2024-03-14
0.09 0.09 0.08 0.08-3.20%
-1.10%
 0.00000128269€ 36,663,116 
€ 542,777,508 
0.01%
0.02%
 6,480,291,951 
149
2024-03-13
0.09 0.09 0.08 0.091.03%
3.33%
 0.00000129055€ 16,334,629 
€ 560,792,315 
0.01%
0.02%
 6,479,118,664 
148
2024-03-12
0.09 0.09 0.08 0.09-0.55%
7.59%
 0.00000132439€ 28,677,545 
€ 558,301,943 
0.01%
0.02%
 6,478,125,478 
148
2024-03-11
0.08 0.09 0.08 0.094.70%
14.04%
 0.00000130772€ 65,747,635 
€ 561,180,290 
0.02%
0.02%
 6,477,039,364 
148
2024-03-10
0.08 0.08 0.08 0.08-2.29%
6.18%
 0.00000132381€ 20,503,391 
€ 542,412,036 
0.01%
0.02%
 6,475,868,236 
143
2024-03-09
0.09 0.09 0.09 0.09-1.03%
26.13%
 0.00000137165€ 29,362,194 
€ 555,872,485 
0.02%
0.02%
 6,474,876,692 
138
2024-03-08
0.08 0.09 0.08 0.080.12%
21.91%
 0.00000134542€ 49,760,557 
€ 544,110,795 
0.02%
0.02%
 6,473,703,578 
137
2024-03-07
0.08 0.09 0.08 0.092.50%
32.95%
 0.00000137884€ 30,089,656 
€ 550,458,188 
0.01%
0.02%
 6,472,720,850 
136
2024-03-06
0.08 0.08 0.08 0.083.24%
22.09%
 0.00000136958€ 61,537,456 
€ 539,308,137 
0.02%
0.02%
 6,471,624,778 
133
2024-03-05
0.08 0.09 0.07 0.080.97%
46.13%
 0.00000132494€ 247,869,018 
€ 499,662,875 
0.05%
0.02%
 6,470,435,188 
144
2024-03-04
0.08 0.08 0.07 0.08-3.89%
50.35%
 0.00000123129€ 77,930,442 
€ 494,967,475 
0.03%
0.02%
 6,469,355,372 
142
2024-03-03
0.07 0.08 0.07 0.0815.48%
69.06%
 0.00000137115€ 180,125,256 
€ 512,846,757 
0.10%
0.02%
 6,468,362,731 
152
2024-03-02
0.07 0.07 0.07 0.07-1.90%
45.97%
 0.00000119424€ 35,357,370 
€ 440,812,964 
0.02%
0.02%
 6,467,193,701 
147
2024-03-01
0.07 0.07 0.07 0.076.47%
54.50%
 0.00000120298€ 161,330,085 
€ 450,610,187 
0.09%
0.02%
 6,466,098,856 
149
2024-02-29
0.07 0.07 0.06 0.06-5.88%
40.43%
 0.00000113962€ 156,470,710 
€ 415,982,505 
0.06%
0.02%
 6,465,109,441 
143
2024-02-28
0.06 0.07 0.06 0.0728.37%
53.80%
 0.00000121647€ 435,530,476 
€ 438,960,918 
0.14%
0.02%
 6,463,929,462