Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,583,523,952,576 ||| Volume (24h): € 213,369,541,681 ||| Número de Moedas: 654
TFUEL/AUD - A$ 0.13 TFUEL/BGN - 0.16 лв. TFUEL/BRL - R$ 0.43 TFUEL/CAD - C$ 0.12 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.62 TFUEL/CZK - Kč 2.01 TFUEL/DKK - kr. 0.59
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.67 TFUEL/HRK - kn 0.59 TFUEL/HUF - Ft 31.39 TFUEL/IDR - Rp 1,366 TFUEL/ILS - ₪ 0.32 TFUEL/INR - ₹ 7.17
TFUEL/JPY - ¥ 13.02 TFUEL/KRW - ₩ 115.86 TFUEL/MXN - Mex$ 1.42 TFUEL/MYR - RM 0.41 TFUEL/NOK - kr 0.93 TFUEL/NZD - NZ$ 0.14 TFUEL/PHP - ₱ 4.84 TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.40 TFUEL/RUB - ₽ 7.95 TFUEL/SEK - kr 0.91 TFUEL/SGD - S$ 0.12 TFUEL/THB - ฿ 3.13 TFUEL/TRY - ₺ 2.78 TFUEL/USD - $ 0.09 TFUEL/ZAR - R 1.63
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 154 2024-03-28 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.51% 9.25% | 0.0000012223 | € 13,734,438 € 516,325,130 | 0.01% 0.02% | 6,494,815,684 | 156 2024-03-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.78% 4.76% | 0.00000123119 | € 13,559,875 € 508,294,091 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 3.54% 26.27% | 0.00000127707 | € 16,790,294 € 537,291,966 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 5.80% 7.48% | 0.00000124581 | € 11,613,124 € 522,442,182 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.11% -1.37% | 0.00000123657 | € 8,293,081 € 491,827,821 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.75% -0.47% | 0.00000121355 | € 6,335,386 € 469,658,661 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.36% -13.44% | 0.0000011904 | € 9,470,052 € 449,015,546 | 0.00% 0.02% | 6,488,985,258 | 156 2024-03-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.40% -13.63% | 0.00000118674 | € 12,544,035 € 461,957,078 | 0.01% 0.02% | 6,487,802,731 | 152 2024-03-20 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 13.75% -14.67% | 0.00000119478 | € 19,153,267 € 482,295,866 | 0.01% 0.02% | 6,486,807,886 | 158 2024-03-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -9.12% -21.34% | 0.00000115222 | € 28,978,391 € 439,203,028 | 0.01% 0.02% | 6,485,641,176 | 155 2024-03-18 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.76% -15.77% | 0.00000118134 | € 18,089,071 € 474,759,113 | 0.01% 0.02% | 6,484,647,208 | 154 2024-03-17 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 6.97% -6.93% | 0.00000123539 | € 36,691,224 € 502,606,539 | 0.02% 0.02% | 6,483,562,448 | 155 2024-03-16 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.01% -15.83% | 0.00000119022 | € 16,326,796 € 469,997,366 | 0.01% 0.02% | 6,482,382,557 | 147 2024-03-15 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -5.75% -9.38% | 0.00000125223 | € 33,350,132 € 514,961,488 | 0.01% 0.02% | 6,481,379,591 | 151 2024-03-14 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.20% -1.10% | 0.00000128269 | € 36,663,116 € 542,777,508 | 0.01% 0.02% | 6,480,291,951 | 149 2024-03-13 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 1.03% 3.33% | 0.00000129055 | € 16,334,629 € 560,792,315 | 0.01% 0.02% | 6,479,118,664 | 148 2024-03-12 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.55% 7.59% | 0.00000132439 | € 28,677,545 € 558,301,943 | 0.01% 0.02% | 6,478,125,478 | 148 2024-03-11 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 4.70% 14.04% | 0.00000130772 | € 65,747,635 € 561,180,290 | 0.02% 0.02% | 6,477,039,364 | 148 2024-03-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.29% 6.18% | 0.00000132381 | € 20,503,391 € 542,412,036 | 0.01% 0.02% | 6,475,868,236 | 143 2024-03-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.03% 26.13% | 0.00000137165 | € 29,362,194 € 555,872,485 | 0.02% 0.02% | 6,474,876,692 | 138 2024-03-08 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 0.12% 21.91% | 0.00000134542 | € 49,760,557 € 544,110,795 | 0.02% 0.02% | 6,473,703,578 | 137 2024-03-07 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 2.50% 32.95% | 0.00000137884 | € 30,089,656 € 550,458,188 | 0.01% 0.02% | 6,472,720,850 | 136 2024-03-06 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.24% 22.09% | 0.00000136958 | € 61,537,456 € 539,308,137 | 0.02% 0.02% | 6,471,624,778 | 133 2024-03-05 | € 0.08 | € 0.09 | € 0.07 | € 0.08 | 0.97% 46.13% | 0.00000132494 | € 247,869,018 € 499,662,875 | 0.05% 0.02% | 6,470,435,188 | 144 2024-03-04 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -3.89% 50.35% | 0.00000123129 | € 77,930,442 € 494,967,475 | 0.03% 0.02% | 6,469,355,372 | 142 2024-03-03 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 15.48% 69.06% | 0.00000137115 | € 180,125,256 € 512,846,757 | 0.10% 0.02% | 6,468,362,731 | 152 2024-03-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.90% 45.97% | 0.00000119424 | € 35,357,370 € 440,812,964 | 0.02% 0.02% | 6,467,193,701 | 147 2024-03-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 6.47% 54.50% | 0.00000120298 | € 161,330,085 € 450,610,187 | 0.09% 0.02% | 6,466,098,856 | 149 2024-02-29 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.88% 40.43% | 0.00000113962 | € 156,470,710 € 415,982,505 | 0.06% 0.02% | 6,465,109,441 | 143 2024-02-28 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 28.37% 53.80% | 0.00000121647 | € 435,530,476 € 438,960,918 | 0.14% 0.02% | 6,463,929,462 |
|