CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 UNUS SED LEO (LEO) 1.19
$1.31
1.84%
3.99%
 0.00012309€ 8,335,835 
€ 1,185,777,359 
0.02%
0.47%
 999,498,893 $73.41
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.94
LEO/BGN - 2.32 лв.
LEO/BRL - R$ 5.35
LEO/CAD - C$ 1.75
LEO/CHF - Fr. 1.29
LEO/CNY - CN¥ 9.28
LEO/CZK - 30.60
LEO/DKK - kr. 8.85
LEO/EUR - 1.19
LEO/GBP - £ 1.09
LEO/HKD - HK$ 10.31
LEO/HRK - kn 8.76
LEO/HUF - Ft 387.91
LEO/IDR - Rp 18,740
LEO/ILS - 4.64
LEO/INR - 94.15
LEO/JPY - ¥ 139.87
LEO/KRW - 1,586.93
LEO/MXN - Mex$ 26.06
LEO/MYR - RM 5.49
LEO/NOK - kr 11.81
LEO/NZD - NZ$ 2.05
LEO/PHP - 68.74
LEO/PLN - 5.18
LEO/RON - lei 5.61
LEO/RUB - 87.64
LEO/SEK - kr 12.73
LEO/SGD - S$ 1.82
LEO/THB - ฿ 40.48
LEO/TRY - 7.49
LEO/USD - $ 1.31
LEO/ZAR - R 20.21
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2019-08-20
1.20 1.22 1.18 1.191.84%
3.99%
 0.00012309€ 8,335,835 
€ 1,185,777,359 
0.02%
0.47%
 999,498,893 
12
2019-08-19
1.19 1.20 1.16 1.201.6%
4.93%
 0.000122€ 7,961,377 
€ 1,197,056,756 
0.02%
0.47%
 999,498,893 
13
2019-08-18
1.10 1.19 1.10 1.187.58%
0.78%
 0.00012696€ 10,008,567 
€ 1,183,230,638 
0.03%
0.48%
 999,498,893 
13
2019-08-17
1.05 1.15 1.05 1.103.84%
-2.54%
 0.00011887€ 9,129,201 
€ 1,094,789,058 
0.02%
0.45%
 999,498,893 
13
2019-08-16
1.11 1.11 1.05 1.06-4.17%
-4.34%
 0.00011307€ 9,470,956 
€ 1,056,799,693 
0.02%
0.43%
 999,498,893 
13
2019-08-15
1.12 1.12 1.10 1.11-1.55%
-1.31%
 0.00011935€ 8,794,238 
€ 1,104,677,210 
0.01%
0.45%
 999,498,893 
12
2019-08-14
1.10 1.16 1.10 1.121.36%
-1.38%
 0.00012433€ 8,156,405 
€ 1,118,004,180 
0.01%
0.47%
 999,498,893 
14
2019-08-13
1.13 1.14 1.10 1.10-2.99%
-2.25%
 0.00011283€ 4,959,596 
€ 1,098,738,245 
0.01%
0.43%
 999,498,893 
14
2019-08-12
1.17 1.17 1.12 1.13-3.3%
-4.65%
 0.00011111€ 4,606,187 
€ 1,126,971,795 
0.01%
0.42%
 999,498,893 
14
2019-08-11
1.10 1.18 1.10 1.176.48%
-0.21%
 0.00011415€ 6,440,396 
€ 1,172,168,061 
0.01%
0.44%
 999,498,893 
14
2019-08-10
1.08 1.09 1.08 1.090.68%
-6.58%
 0.00010874€ 5,692,084 
€ 1,091,686,413 
0.01%
0.42%
 999,498,893 
14
2019-08-09
1.10 1.10 1.08 1.09-1.44%
-4.8%
 0.00010346€ 6,012,027 
€ 1,084,536,859 
0.01%
0.40%
 999,498,893 
14
2019-08-08
1.13 1.13 1.11 1.11-1.84%
-4.74%
 0.00010426€ 7,050,698 
€ 1,110,342,190 
0.01%
0.40%
 999,498,893 
14
2019-08-07
1.11 1.13 1.11 1.130.91%
-3.25%
 0.00010596€ 5,834,555 
€ 1,128,586,820 
0.01%
0.41%
 999,498,893 
14
2019-08-06
1.19 1.20 1.11 1.11-5.85%
-6.18%
 0.0001091€ 8,250,795 
€ 1,113,731,920 
0.01%
0.41%
 999,498,893 
14
2019-08-05
1.18 1.18 1.16 1.180.7%
-1.09%
 0.0001122€ 8,679,130 
€ 1,182,183,159 
0.01%
0.42%
 999,498,893 
14
2019-08-04
1.20 1.21 1.16 1.19-0.68%
2.43%
 0.00012024€ 7,423,971 
€ 1,185,157,228 
0.02%
0.45%
 999,498,893 
14
2019-08-03
1.16 1.20 1.15 1.203.81%
3.65%
 0.00012341€ 5,551,919 
€ 1,198,632,546 
0.01%
0.45%
 999,498,893 
14
2019-08-02
1.18 1.18 1.15 1.15-2.08%
-0.02%
 0.00012208€ 6,210,748 
€ 1,153,452,366 
0.01%
0.45%
 999,498,893 
14
2019-08-01
1.18 1.19 1.16 1.18-0%
0.85%
 0.00012591€ 8,394,091 
€ 1,181,118,186 
0.02%
0.46%
 999,498,893 
14
2019-07-31
1.21 1.21 1.18 1.18-1.84%
-0.91%
 0.00013025€ 7,097,544 
€ 1,181,535,392 
0.02%
0.47%
 999,498,893 
14
2019-07-30
1.21 1.22 1.17 1.20-1%
2.94%
 0.00013924€ 7,654,657 
€ 1,197,410,199 
0.02%
0.50%
 999,498,893 
13
2019-07-29
1.15 1.21 1.15 1.215.65%
4.58%
 0.00014222€ 5,695,686 
€ 1,211,787,939 
0.01%
0.51%
 999,498,893 
14
2019-07-28
1.16 1.16 1.13 1.15-0.52%
-0.99%
 0.00013422€ 4,570,846 
€ 1,150,818,924 
0.01%
0.48%
 999,498,893 
14
2019-07-27
1.15 1.17 1.14 1.160.72%
-1.69%
 0.00013625€ 6,784,869 
€ 1,155,065,452 
0.01%
0.49%
 999,498,893 
14
2019-07-26
1.16 1.18 1.15 1.15-1.03%
2.23%
 0.00012985€ 8,072,745 
€ 1,148,424,175 
0.02%
0.47%
 999,498,893 
14
2019-07-25
1.19 1.19 1.16 1.16-1.96%
-1.32%
 0.00013058€ 6,894,854 
€ 1,161,717,028 
0.01%
0.47%
 999,498,893 
14
2019-07-24
1.17 1.20 1.15 1.191.42%
-2.55%
 0.00013423€ 6,091,061 
€ 1,184,744,612 
0.01%
0.48%
 999,498,893 
14
2019-07-23
1.17 1.20 1.13 1.170.58%
-3.74%
 0.00013198€ 5,860,377 
€ 1,167,704,805 
0.01%
0.48%
 999,498,893 
14
2019-07-22
1.14 1.20 1.14 1.161.41%
-10.5%
 0.0001255€ 7,154,797 
€ 1,156,711,129 
0.02%
0.46%
 999,498,893