CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 VeChain (VET) 0.00
$0.00
-2.01%
-8.23%
 0.00000043€ 24,040,516 
€ 227,327,304 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.07
$22.01
VET VeChain =
EUR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.11
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.34
VET/IDR - Rp 65
VET/ILS - 0.02
VET/INR - 0.33
VET/JPY - ¥ 0.48
VET/KRW - 5.48
VET/MXN - Mex$ 0.09
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.24
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.30
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.14
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2019-08-20
0.00 0.00 0.00 0.00-2.01%
-8.23%
 0.00000043€ 24,040,516 
€ 227,327,304 
0.05%
0.09%
 55,454,734,800 
32
2019-08-19
0.00 0.00 0.00 0.003.18%
-7.9%
 0.00000043€ 24,281,504 
€ 233,708,573 
0.05%
0.09%
 55,454,734,800 
32
2019-08-18
0.00 0.00 0.00 0.001.62%
-12.8%
 0.00000044€ 24,109,348 
€ 226,215,942 
0.06%
0.09%
 55,454,734,800 
32
2019-08-17
0.00 0.00 0.00 0.00-0.5%
-9%
 0.00000044€ 23,289,573 
€ 223,607,203 
0.06%
0.09%
 55,454,734,800 
32
2019-08-16
0.00 0.00 0.00 0.00-1.52%
-9.66%
 0.00000043€ 21,184,725 
€ 224,816,181 
0.04%
0.09%
 55,454,734,800 
32
2019-08-15
0.00 0.00 0.00 0.00-3.22%
-7.85%
 0.00000044€ 18,856,070 
€ 227,669,031 
0.03%
0.09%
 55,454,734,800 
32
2019-08-14
0.00 0.00 0.00 0.00-4.08%
-5.38%
 0.00000047€ 27,694,111 
€ 233,515,756 
0.05%
0.10%
 55,454,734,800 
32
2019-08-13
0.00 0.00 0.00 0.00-4.69%
-0.99%
 0.00000045€ 27,458,149 
€ 240,865,356 
0.06%
0.09%
 55,454,734,800 
31
2019-08-12
0.00 0.00 0.00 0.00-0.89%
-2.22%
 0.00000045€ 27,862,752 
€ 252,027,620 
0.07%
0.09%
 55,454,734,800 
31
2019-08-11
0.00 0.00 0.00 0.004.91%
-4.39%
 0.00000045€ 24,597,685 
€ 254,422,639 
0.06%
0.09%
 55,454,734,800 
32
2019-08-10
0.00 0.00 0.00 0.00-1.11%
-10.57%
 0.00000043€ 22,451,850 
€ 240,498,848 
0.05%
0.09%
 55,454,734,800 
32
2019-08-09
0.00 0.00 0.00 0.00-1%
-10.49%
 0.00000042€ 24,186,171 
€ 241,858,588 
0.05%
0.09%
 55,454,734,800 
33
2019-08-08
0.00 0.00 0.00 0.000.55%
-7.75%
 0.00000042€ 25,032,942 
€ 246,995,109 
0.05%
0.09%
 55,454,734,800 
35
2019-08-07
0.00 0.00 0.00 0.002.23%
-11.25%
 0.00000041€ 34,803,729 
€ 245,065,936 
0.06%
0.09%
 55,454,734,800 
35
2019-08-06
0.00 0.00 0.00 0.00-7.93%
-13.05%
 0.00000042€ 23,028,958 
€ 239,125,722 
0.04%
0.09%
 55,454,734,800 
35
2019-08-05
0.00 0.00 0.00 0.00-1.62%
-5.63%
 0.00000044€ 22,551,052 
€ 260,038,401 
0.04%
0.09%
 55,454,734,800 
33
2019-08-04
0.00 0.00 0.00 0.00-3.09%
-5.93%
 0.00000049€ 20,321,461 
€ 265,977,758 
0.05%
0.10%
 55,454,734,800 
32
2019-08-03
0.00 0.01 0.00 0.000.12%
-2.74%
 0.00000051€ 20,502,739 
€ 274,362,648 
0.05%
0.10%
 55,454,734,800 
32
2019-08-02
0.00 0.00 0.00 0.001.68%
-8.15%
 0.00000052€ 22,780,348 
€ 273,851,296 
0.05%
0.11%
 55,454,734,800 
33
2019-08-01
0.01 0.01 0.00 0.00-3.32%
-7.54%
 0.00000052€ 23,629,345 
€ 270,467,644 
0.05%
0.11%
 55,454,734,800 
33
2019-07-31
0.01 0.01 0.00 0.011%
-4.93%
 0.00000056€ 23,449,194 
€ 280,784,661 
0.05%
0.11%
 55,454,734,800 
33
2019-07-30
0.01 0.01 0.00 0.00-0.97%
-4.21%
 0.00000058€ 21,933,485 
€ 275,589,860 
0.05%
0.12%
 55,454,734,800 
33
2019-07-29
0.01 0.01 0.00 0.01-0.57%
-9.82%
 0.00000059€ 23,681,080 
€ 278,146,116 
0.06%
0.12%
 55,454,734,800 
34
2019-07-28
0.01 0.01 0.00 0.010.19%
-5.69%
 0.00000059€ 24,427,981 
€ 283,007,594 
0.06%
0.12%
 55,454,734,800 
35
2019-07-27
0.01 0.01 0.01 0.01-5.59%
-7.57%
 0.0000006€ 24,934,079 
€ 281,311,972 
0.05%
0.12%
 55,454,734,800 
35
2019-07-26
0.01 0.01 0.01 0.011.81%
1.39%
 0.0000006€ 25,548,243 
€ 296,207,373 
0.06%
0.12%
 55,454,734,800 
33
2019-07-25
0.01 0.01 0.01 0.01-0.7%
3.06%
 0.00000059€ 24,911,905 
€ 292,497,257 
0.05%
0.12%
 55,454,734,800 
33
2019-07-24
0.01 0.01 0.01 0.012.05%
7.41%
 0.0000006€ 28,740,072 
€ 295,280,437 
0.05%
0.12%
 55,454,734,800 
33
2019-07-23
0.01 0.01 0.01 0.01-6.15%
12.53%
 0.00000059€ 29,128,833 
€ 290,366,943 
0.06%
0.12%
 55,454,734,800 
33
2019-07-22
0.01 0.01 0.01 0.012.07%
8.78%
 0.0000006€ 25,268,349 
€ 307,327,698 
0.05%
0.12%
 55,454,734,800