CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
69 Verge (XVG) 0.01
$0.01
-12.9%
-7.72%
 0.00000069€ 7,155,077 
€ 114,818,363 
0.01%
0.04%
 15,789,715,229 $7.34
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.06
XVG/CZK - 0.18
XVG/DKK - kr. 0.05
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.06
XVG/HRK - kn 0.05
XVG/HUF - Ft 2.35
XVG/IDR - Rp 117
XVG/ILS - 0.03
XVG/INR - 0.57
XVG/JPY - ¥ 0.89
XVG/KRW - 9.56
XVG/MXN - Mex$ 0.16
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.42
XVG/PLN - 0.03
XVG/RON - lei 0.03
XVG/RUB - 0.52
XVG/SEK - kr 0.08
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.25
XVG/TRY - 0.05
XVG/USD - $ 0.01
XVG/ZAR - R 0.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
69
2019-06-27
0.01 0.01 0.01 0.01-12.9%
-7.72%
 0.00000069€ 7,155,077 
€ 114,818,363 
0.01%
0.04%
 15,789,715,229 
70
2019-06-26
0.01 0.01 0.01 0.01-6.94%
-5.94%
 0.00000067€ 7,409,624 
€ 120,353,669 
0.01%
0.04%
 15,788,739,219 
67
2019-06-25
0.01 0.01 0.01 0.01-0.83%
1.91%
 0.00000078€ 3,401,648 
€ 127,834,667 
0.00%
0.04%
 15,786,868,959 
65
2019-06-24
0.01 0.01 0.01 0.01-2.45%
-0.19%
 0.00000084€ 2,842,706 
€ 128,076,877 
0.01%
0.04%
 15,784,978,259 
63
2019-06-23
0.01 0.01 0.01 0.012.76282%
2.18505%
 0.00000087362€ 6,276,491 
€ 131,287,614 
0.01%
0.05%
 15,783,139,389 
64
2019-06-22
0.01 0.01 0.01 0.015.91831%
-0.0623943%
 0.000000859957€ 3,764,077 
€ 127,471,491 
0.00%
0.04%
 15,781,259,639 
65
2019-06-21
0.01 0.01 0.01 0.01-2.31%
-0.69%
 0.00000087€ 2,268,584 
€ 120,997,686 
0.00%
0.04%
 15,779,391,569 
62
2019-06-20
0.01 0.01 0.01 0.01-3.72849%
-2.04572%
 0.000000935817€ 2,258,285 
€ 124,592,997 
0.00%
0.05%
 15,777,551,969 
60
2019-06-19
0.01 0.01 0.01 0.012.82604%
1.08972%
 0.00000099873€ 2,043,825 
€ 130,070,649 
0.00%
0.05%
 15,775,679,519 
59
2019-06-18
0.01 0.01 0.01 0.01-2.71%
0.13%
 0.000001€ 1,972,694 
€ 127,264,723 
0.00%
0.05%
 15,773,767,649 
58
2019-06-17
0.01 0.01 0.01 0.01-0.16896%
1.04331%
 0.000000991876€ 2,707,319 
€ 129,969,478 
0.01%
0.05%
 15,771,957,979 
58
2019-06-16
0.01 0.01 0.01 0.01-0.0395981%
8.06011%
 0.00000102529€ 3,303,964 
€ 129,660,110 
0.00%
0.05%
 15,770,105,969 
58
2019-06-15
0.01 0.01 0.01 0.014.49476%
2.799%
 0.00000104245€ 3,263,308 
€ 129,296,708 
0.01%
0.05%
 15,768,256,149 
58
2019-06-14
0.01 0.01 0.01 0.01-3.15262%
-5.44518%
 0.00000101651€ 3,335,205 
€ 123,946,356 
0.01%
0.05%
 15,766,397,569 
55
2019-06-13
0.01 0.01 0.01 0.01-1.13%
1.05%
 0.00000111€ 2,186,878 
€ 127,243,765 
0.00%
0.05%
 15,764,514,899 
54
2019-06-12
0.01 0.01 0.01 0.012.80795%
6.59333%
 0.0000011372€ 2,868,624 
€ 129,252,260 
0.00%
0.06%
 15,762,758,519 
54
2019-06-11
0.01 0.01 0.01 0.01-2.06%
4.23%
 0.00000114€ 3,715,292 
€ 128,930,173 
0.01%
0.06%
 16,290,958,989 
54
2019-06-10
0.01 0.01 0.01 0.018.43507%
-1.01611%
 0.00000114801€ 4,292,428 
€ 132,191,877 
0.01%
0.06%
 16,289,087,297 
56
2019-06-09
0.01 0.01 0.01 0.01-5.31%
-15.62%
 0.00000111€ 3,181,417 
€ 122,825,987 
0.01%
0.06%
 16,287,156,734 
55
2019-06-08
0.01 0.01 0.01 0.01-3.59108%
-11.124%
 0.00000113493€ 3,294,943 
€ 129,621,344 
0.01%
0.06%
 16,285,001,694 
54
2019-06-07
0.01 0.01 0.01 0.013.42351%
-6.34287%
 0.0000011571€ 4,000,172 
€ 133,620,023 
0.01%
0.06%
 16,283,102,637 
56
2019-06-06
0.01 0.01 0.01 0.014.50457%
-7.88699%
 0.00000115585€ 4,842,827 
€ 130,054,438 
0.01%
0.06%
 16,211,004,356 
56
2019-06-05
0.01 0.01 0.01 0.011.38%
-17.09%
 0.00000111€ 3,637,512 
€ 125,417,872 
0.01%
0.06%
 16,209,086,447 
56
2019-06-04
0.01 0.01 0.01 0.01-7.19%
-19.4207%
 0.00000110585€ 4,959,268 
€ 122,722,686 
0.01%
0.06%
 16,207,210,606 
55
2019-06-03
0.01 0.01 0.01 0.01-9.25299%
-17.1842%
 0.00000112103€ 4,129,604 
€ 132,666,162 
0.01%
0.06%
 16,205,127,506 
54
2019-06-02
0.01 0.01 0.01 0.01-0.0895506%
-6.57953%
 0.0000011634€ 3,883,506 
€ 147,518,761 
0.01%
0.06%
 16,203,249,197 
54
2019-06-01
0.01 0.01 0.01 0.011.05163%
-8.51016%
 0.00000117956€ 4,614,541 
€ 146,147,109 
0.01%
0.06%
 16,201,354,033 
54
2019-05-31
0.01 0.01 0.01 0.012.80081%
-9.60431%
 0.0000011649€ 5,010,222 
€ 144,489,328 
0.01%
0.06%
 16,199,353,459 
54
2019-05-30
0.01 0.01 0.01 0.01-7.60963%
-15.0257%
 0.00000115672€ 6,354,618 
€ 140,030,036 
0.01%
0.06%
 16,197,461,032 
52
2019-05-29
0.01 0.01 0.01 0.01-2.04%
-5.39%
 0.0000012€ 5,510,497 
€ 151,591,491 
0.01%
0.06%
 16,195,488,267