CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 252,182,165,070 ||| Volume (24h): € 47,357,430,242 ||| Número de Moedas: 1093

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
98 WAX (WAX) 0.06
$0.06
0.27532%
44.6021%
 0.00000621235€ 1,380,036 
€ 53,890,689 
0.00%
0.02%
 942,821,662 
1,850,000,000 
$3.39
$6.65
WAX WAX =
EUR

WAX/AUD - A$ 0.09
WAX/BGN - 0.11 лв.
WAX/BRL - R$ 0.24
WAX/CAD - C$ 0.08
WAX/CHF - Fr. 0.06
WAX/CNY - CN¥ 0.44
WAX/CZK - 1.46
WAX/DKK - kr. 0.43
WAX/EUR - 0.06
WAX/GBP - £ 0.05
WAX/HKD - HK$ 0.50
WAX/HRK - kn 0.42
WAX/HUF - Ft 18.59
WAX/IDR - Rp 893
WAX/ILS - 0.23
WAX/INR - 4.42
WAX/JPY - ¥ 6.91
WAX/KRW - 75.39
WAX/MXN - Mex$ 1.22
WAX/MYR - RM 0.26
WAX/NOK - kr 0.55
WAX/NZD - NZ$ 0.09
WAX/PHP - 3.27
WAX/PLN - 0.24
WAX/RON - lei 0.27
WAX/RUB - 4.04
WAX/SEK - kr 0.60
WAX/SGD - S$ 0.09
WAX/THB - ฿ 1.98
WAX/TRY - 0.36
WAX/USD - $ 0.06
WAX/ZAR - R 0.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
98
2019-07-22
0.06 0.06 0.06 0.060.27532%
44.6021%
 0.00000621235€ 1,380,036 
€ 53,890,689 
0.00%
0.02%
 942,821,662 
100
2019-07-21
0.06 0.06 0.06 0.06-11.3799%
33.1006%
 0.00000588839€ 1,667,704 
€ 52,346,718 
0.00%
0.02%
 942,821,662 
99
2019-07-20
0.06 0.07 0.06 0.06-5.87%
27.42%
 0.00000642€ 6,354,352 
€ 57,931,642 
0.01%
0.02%
 942,821,662 
95
2019-07-19
0.04 0.07 0.04 0.0646.98%
26.68%
 0.00000682€ 4,178,384 
€ 60,183,199 
0.01%
0.02%
 942,821,662 
108
2019-07-18
0.04 0.04 0.04 0.0414.0285%
-10.0927%
 0.00000460924€ 822,347 
€ 40,982,439 
0.00%
0.02%
 942,821,662 
115
2019-07-17
0.04 0.04 0.03 0.0410.757%
-26.4906%
 0.00000447366€ 627,575 
€ 36,694,727 
0.00%
0.02%
 942,821,662 
118
2019-07-16
0.04 0.04 0.03 0.03-12.5977%
-43.7635%
 0.00000407806€ 653,933 
€ 32,744,738 
0.00%
0.01%
 942,821,662 
118
2019-07-15
0.04 0.04 0.04 0.04-7.13605%
-41.8862%
 0.00000407378€ 489,400 
€ 37,216,111 
0.00%
0.01%
 942,821,662 
115
2019-07-14
0.05 0.05 0.04 0.04-10.6083%
-37.2339%
 0.00000458521€ 370,723 
€ 40,499,989 
0.00%
0.02%
 942,821,662 
113
2019-07-13
0.05 0.05 0.05 0.05-4.02689%
-26.8094%
 0.00000481122€ 244,893 
€ 45,458,826 
0.00%
0.02%
 942,821,662 
113
2019-07-12
0.05 0.05 0.05 0.053.17538%
-23.2635%
 0.00000478023€ 406,409 
€ 47,198,285 
0.00%
0.02%
 942,821,662 
110
2019-07-11
0.05 0.05 0.05 0.05-8.13194%
-27.3951%
 0.0000049187€ 720,229 
€ 46,771,206 
0.00%
0.02%
 942,821,662 
110
2019-07-10
0.06 0.06 0.05 0.05-12.0728%
-22.4661%
 0.00000508848€ 1,130,858 
€ 51,066,855 
0.00%
0.02%
 942,821,662 
102
2019-07-09
0.07 0.07 0.06 0.06-9.60158%
-12.146%
 0.00000552496€ 977,069 
€ 58,371,536 
0.00%
0.02%
 942,821,662 
97
2019-07-08
0.07 0.07 0.07 0.070.28%
-5.21%
 0.00000624€ 430,608 
€ 64,349,343 
0.00%
0.02%
 942,821,662 
97
2019-07-07
0.07 0.07 0.07 0.073%
-9.52%
 0.00000668€ 503,687 
€ 64,016,976 
0.00%
0.02%
 942,821,662 
99
2019-07-06
0.06 0.07 0.06 0.070.73%
-14.89%
 0.00000662€ 267,593 
€ 62,209,363 
0.00%
0.02%
 942,821,662 
100
2019-07-05
0.07 0.07 0.06 0.06-4.79%
-11.55%
 0.00000663€ 463,535 
€ 61,279,412 
0.00%
0.02%
 942,821,662 
97
2019-07-04
0.07 0.07 0.07 0.07-3.48%
-3.2%
 0.00000686€ 442,910 
€ 64,239,909 
0.00%
0.02%
 942,821,662 
95
2019-07-03
0.07 0.07 0.07 0.070.2%
-10.83%
 0.0000067€ 1,804,827 
€ 66,816,313 
0.00%
0.02%
 942,821,662 
96
2019-07-02
0.07 0.07 0.07 0.07-3.66%
-18.15%
 0.00000735€ 1,010,094 
€ 66,086,312 
0.00%
0.02%
 942,821,662 
93
2019-07-01
0.07 0.08 0.07 0.07-1.7%
-16.89%
 0.00000774€ 691,240 
€ 68,243,150 
0.00%
0.02%
 942,821,662 
93
2019-06-30
0.08 0.08 0.07 0.07-4.81%
-13.97%
 0.00000758€ 929,105 
€ 68,010,835 
0.00%
0.02%
 942,821,662 
92
2019-06-29
0.08 0.08 0.07 0.080.93%
-10.13%
 0.00000717€ 453,307 
€ 70,803,511 
0.00%
0.02%
 942,821,662 
92
2019-06-28
0.07 0.08 0.07 0.076.54%
-11.95%
 0.00000688€ 573,513 
€ 70,432,979 
0.00%
0.02%
 942,821,662 
93
2019-06-27
0.08 0.08 0.07 0.07-14.5%
-23.33%
 0.000007€ 461,060 
€ 64,261,261 
0.00%
0.02%
 942,821,662 
92
2019-06-26
0.09 0.09 0.08 0.08-7.79%
-16.05%
 0.00000692€ 2,433,919 
€ 74,310,731 
0.00%
0.02%
 942,821,662 
90
2019-06-25
0.09 0.09 0.08 0.090.03%
1.24%
 0.00000838€ 1,078,303 
€ 81,728,411 
0.00%
0.03%
 942,821,662 
87
2019-06-24
0.08 0.09 0.08 0.095.4%
1.31%
 0.000009€ 998,347 
€ 81,934,808 
0.00%
0.03%
 942,821,662 
88
2019-06-23
0.08 0.09 0.08 0.08-2.19028%
-5.82082%
 0.00000865556€ 1,183,282 
€ 77,702,065 
0.00%
0.03%
 942,821,662