CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Zcash (ZEC) 47.11
$52.16
-2.94%
-7.61%
 0.00488712€ 109,096,222 
€ 340,635,910 
0.25%
0.14%
 7,231,406 $21.09
ZEC Zcash =
EUR

ZEC/AUD - A$ 76.94
ZEC/BGN - 92.12 лв.
ZEC/BRL - R$ 212.55
ZEC/CAD - C$ 69.48
ZEC/CHF - Fr. 51.13
ZEC/CNY - CN¥ 368.33
ZEC/CZK - 1,215.12
ZEC/DKK - kr. 351.26
ZEC/EUR - 47.11
ZEC/GBP - £ 43.15
ZEC/HKD - HK$ 409.18
ZEC/HRK - kn 347.91
ZEC/HUF - Ft 15,401.93
ZEC/IDR - Rp 744,068
ZEC/ILS - 184.16
ZEC/INR - 3,738.40
ZEC/JPY - ¥ 5,553.61
ZEC/KRW - 63,009.33
ZEC/MXN - Mex$ 1,034.52
ZEC/MYR - RM 218.17
ZEC/NOK - kr 468.84
ZEC/NZD - NZ$ 81.37
ZEC/PHP - 2,729.39
ZEC/PLN - 205.59
ZEC/RON - lei 222.85
ZEC/RUB - 3,479.90
ZEC/SEK - kr 505.43
ZEC/SGD - S$ 72.29
ZEC/THB - ฿ 1,607.11
ZEC/TRY - 297.52
ZEC/USD - $ 52.16
ZEC/ZAR - R 802.52
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2019-08-20
49.22 49.22 46.87 47.11-2.94%
-7.61%
 0.00488712€ 109,096,222 
€ 340,635,910 
0.25%
0.14%
 7,231,406 
27
2019-08-19
47.65 49.20 46.88 48.932.82%
-4.84%
 0.0049844€ 113,317,341 
€ 353,687,016 
0.25%
0.14%
 7,228,319 
27
2019-08-18
45.15 48.14 45.15 47.606.66%
-11.35%
 0.00510506€ 96,018,685 
€ 343,752,646 
0.24%
0.14%
 7,221,256 
28
2019-08-17
44.06 45.09 43.07 45.091.46%
-12.43%
 0.00489287€ 79,078,353 
€ 325,257,244 
0.20%
0.13%
 7,214,069 
29
2019-08-16
45.81 46.13 43.77 44.39-3.14%
-16%
 0.00474675€ 117,624,597 
€ 319,896,248 
0.22%
0.13%
 7,207,006 
28
2019-08-15
45.39 46.19 43.61 45.57-0.83%
-17.97%
 0.00492126€ 132,908,483 
€ 328,102,004 
0.21%
0.13%
 7,199,706 
27
2019-08-14
49.61 50.48 45.42 45.46-8.45%
-18.22%
 0.00505335€ 147,208,193 
€ 326,994,860 
0.26%
0.14%
 7,192,569 
27
2019-08-13
50.82 51.05 49.16 49.53-2.61%
-11.98%
 0.00508402€ 95,111,656 
€ 355,902,417 
0.21%
0.14%
 7,185,394 
27
2019-08-12
53.44 53.45 50.52 50.55-5.09%
-15.39%
 0.00498133€ 77,372,663 
€ 362,854,311 
0.20%
0.14%
 7,178,306 
26
2019-08-11
50.66 53.91 50.66 53.425.48%
-9.89%
 0.00519962€ 112,071,912 
€ 383,084,816 
0.25%
0.14%
 7,171,081 
27
2019-08-10
51.82 52.36 49.45 50.11-3.57%
-13.07%
 0.00498914€ 125,133,873 
€ 358,993,941 
0.25%
0.14%
 7,163,869 
27
2019-08-09
55.08 55.17 51.42 51.91-5.32%
-11.93%
 0.00494942€ 121,931,565 
€ 371,497,365 
0.24%
0.14%
 7,156,669 
25
2019-08-08
55.77 59.78 54.24 55.540.1%
-8.07%
 0.00521211€ 153,207,675 
€ 397,071,508 
0.30%
0.14%
 7,149,606 
25
2019-08-07
55.73 56.60 54.60 55.600.15%
-7.88%
 0.00521742€ 152,612,841 
€ 397,110,958 
0.27%
0.14%
 7,142,419 
25
2019-08-06
60.03 60.20 54.83 55.60-7.2%
-7%
 0.00544315€ 175,956,079 
€ 396,690,453 
0.29%
0.15%
 7,135,244 
25
2019-08-05
58.91 60.80 58.91 59.861.1%
0.05%
 0.0056782€ 175,388,824 
€ 426,649,250 
0.28%
0.15%
 7,128,006 
26
2019-08-04
58.75 60.13 57.23 59.521.1%
-3.84%
 0.00603185€ 100,017,955 
€ 423,850,434 
0.23%
0.16%
 7,120,994 
26
2019-08-03
59.88 60.52 58.47 59.01-1.47%
-4.88%
 0.0060721€ 120,437,963 
€ 419,754,832 
0.28%
0.16%
 7,113,731 
25
2019-08-02
61.03 61.60 59.52 59.90-1.79%
-7.5%
 0.00633664€ 138,397,519 
€ 425,692,019 
0.29%
0.17%
 7,106,469 
26
2019-08-01
61.54 61.67 60.00 61.16-0.06%
-4.11%
 0.00651635€ 132,459,139 
€ 434,198,028 
0.28%
0.17%
 7,099,481 
26
2019-07-31
60.36 62.16 60.06 61.361.41%
-4.36%
 0.00676112€ 146,532,671 
€ 435,192,238 
0.31%
0.17%
 7,092,194 
26
2019-07-30
60.52 60.70 59.13 59.86-1.17%
-5.21%
 0.00695756€ 137,439,717 
€ 424,128,063 
0.34%
0.18%
 7,085,081 
25
2019-07-29
61.71 62.37 60.02 60.53-1.17%
-7.23%
 0.00710038€ 145,386,162 
€ 428,404,417 
0.35%
0.18%
 7,077,869 
25
2019-07-28
61.86 62.54 59.66 62.000.02%
-8.18%
 0.00722719€ 141,627,480 
€ 438,365,878 
0.35%
0.18%
 7,070,781 
25
2019-07-27
64.24 65.67 61.25 61.77-4.4%
-12.04%
 0.00728231€ 176,329,782 
€ 436,279,603 
0.36%
0.18%
 7,063,519 
26
2019-07-26
62.80 64.66 62.65 64.301.89%
-4.97%
 0.00726689€ 146,308,787 
€ 453,728,521 
0.34%
0.18%
 7,056,369 
26
2019-07-25
63.82 64.90 62.77 63.00-1.33%
-10.97%
 0.00707807€ 180,906,222 
€ 444,110,306 
0.38%
0.18%
 7,049,231 
26
2019-07-24
63.53 64.10 61.12 63.921.05%
-5.22%
 0.00723844€ 225,346,437 
€ 450,128,645 
0.42%
0.18%
 7,042,081 
26
2019-07-23
65.65 65.78 62.46 63.41-2.92%
3.98%
 0.00716293€ 213,734,372 
€ 446,062,196 
0.42%
0.18%
 7,034,856 
26
2019-07-22
67.30 67.73 63.85 65.28-2.92%
-8.59%
 0.00707987€ 186,542,013 
€ 458,805,351 
0.39%
0.18%
 7,027,731