Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,350,936,117,280 ||| Volume (24h): € 203,380,109,802 ||| Número de Moedas: 687
ZEC/AUD - A$ 35.45 ZEC/BGN - 41.49 лв. ZEC/BRL - R$ 118.45 ZEC/CAD - C$ 31.16 ZEC/CHF - Fr. 20.46 ZEC/CNY - CN¥ 163.63 ZEC/CZK - Kč 538.35 ZEC/DKK - kr. 158.74
ZEC/EUR - € 21.28 ZEC/GBP - £ 18.23 ZEC/HKD - HK$ 176.87 ZEC/HRK - kn 159.95 ZEC/HUF - Ft 8,421.85 ZEC/IDR - Rp 367,833 ZEC/ILS - ₪ 85.70 ZEC/INR - ₹ 1,890.98
ZEC/JPY - ¥ 3,477.31 ZEC/KRW - ₩ 31,402.50 ZEC/MXN - Mex$ 396.17 ZEC/MYR - RM 108.19 ZEC/NOK - kr 250.16 ZEC/NZD - NZ$ 38.54 ZEC/PHP - ₱ 1,301.64 ZEC/PLN - zł 92.87
ZEC/RON - lei 105.86 ZEC/RUB - ₽ 2,126.98 ZEC/SEK - kr 249.16 ZEC/SGD - S$ 30.85 ZEC/THB - ฿ 832.53 ZEC/TRY - ₺ 756.91 ZEC/USD - $ 22.59 ZEC/ZAR - R 435.80
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 178 2024-04-19 | € 20.75 | € 21.34 | € 19.75 | € 21.28 | 5.59% -9.75% | 0.000349152 | € 53,153,930 € 347,397,351 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | € 19.59 | € 20.59 | € 19.36 | € 20.59 | 3.68% -17.10% | 0.000345614 | € 50,276,681 € 336,202,907 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | € 20.15 | € 20.15 | € 19.17 | € 19.92 | -1.38% -21.62% | 0.00034363 | € 48,802,465 € 325,275,740 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | € 20.01 | € 20.42 | € 19.49 | € 20.23 | 1.43% -22.97% | 0.000335073 | € 47,467,793 € 330,239,717 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | € 20.62 | € 21.40 | € 19.48 | € 19.86 | 0.62% -25.95% | 0.000333925 | € 50,461,368 € 324,309,519 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | € 19.30 | € 20.26 | € 19.04 | € 19.70 | 8.78% -24.16% | 0.000329947 | € 68,057,746 € 321,737,628 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | € 21.82 | € 22.16 | € 18.11 | € 18.11 | -16.91% -29.58% | 0.000307312 | € 39,797,862 € 295,763,986 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | € 24.76 | € 25.14 | € 20.30 | € 21.58 | -13.36% -15.39% | 0.000345464 | € 63,570,892 € 352,398,353 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | € 25.24 | € 25.24 | € 24.62 | € 24.69 | -1.84% -3.41% | 0.000377781 | € 52,300,815 € 403,146,733 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | € 25.46 | € 25.46 | € 24.63 | € 24.90 | -3.18% -0.94% | 0.000383144 | € 52,273,382 € 406,616,580 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | € 26.24 | € 26.26 | € 25.66 | € 25.66 | -2.50% 0.63% | 0.000402424 | € 53,751,136 € 418,959,022 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | € 25.70 | € 26.40 | € 25.32 | € 26.40 | 3.19% -1.07% | 0.000398313 | € 53,722,274 € 431,115,917 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | € 25.36 | € 25.84 | € 25.36 | € 25.56 | 1.01% -8.06% | 0.000401415 | € 53,761,943 € 417,308,220 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | € 25.19 | € 25.51 | € 25.19 | € 25.43 | 0.87% -8.30% | 0.000399493 | € 43,138,783 € 415,262,798 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | € 25.56 | € 25.56 | € 24.67 | € 25.28 | -0.65% -9.33% | 0.00040486 | € 55,065,192 € 412,832,773 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | € 25.12 | € 25.99 | € 25.06 | € 25.33 | 0.67% -10.95% | 0.000404259 | € 60,027,916 € 413,602,529 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | € 25.67 | € 26.22 | € 25.07 | € 25.07 | -2.98% -13.59% | 0.000410789 | € 59,419,140 € 409,427,506 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | € 26.70 | € 26.70 | € 25.40 | € 25.81 | -3.43% -12.54% | 0.000421782 | € 66,286,184 € 421,506,889 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | € 28.24 | € 28.24 | € 26.23 | € 26.83 | -4.42% -5.09% | 0.000414768 | € 67,288,966 € 438,095,026 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | € 27.97 | € 28.39 | € 27.97 | € 28.02 | 0.54% 1.76% | 0.000426516 | € 54,565,908 € 457,583,392 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | € 28.49 | € 28.49 | € 27.87 | € 27.87 | -1.52% 3.31% | 0.000431589 | € 49,577,430 € 455,136,204 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | € 28.56 | € 28.69 | € 27.89 | € 28.36 | -0.88% 8.27% | 0.000437879 | € 59,016,002 € 463,145,501 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | € 28.62 | € 29.14 | € 28.25 | € 28.49 | -0.73% 5.09% | 0.000435006 | € 58,292,384 € 465,117,669 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | € 29.34 | € 29.34 | € 28.09 | € 28.88 | -0.46% 10.68% | 0.000454281 | € 65,674,690 € 471,539,934 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | € 27.96 | € 29.31 | € 27.96 | € 29.31 | 4.20% 28.17% | 0.000452348 | € 70,769,632 € 478,562,070 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | € 27.53 | € 28.33 | € 27.36 | € 28.02 | 2.27% 10.18% | 0.000433805 | € 69,488,142 € 457,541,897 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | € 26.76 | € 27.29 | € 26.60 | € 27.29 | 1.45% 1.17% | 0.000445425 | € 55,002,928 € 445,648,681 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | € 26.28 | € 27.04 | € 26.28 | € 26.82 | 3.30% 0.61% | 0.000449782 | € 59,929,064 € 437,943,085 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | € 27.10 | € 27.19 | € 25.79 | € 26.05 | -3.68% -10.08% | 0.000448185 | € 61,050,105 € 425,392,493 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | € 25.93 | € 26.97 | € 25.93 | € 26.97 | 3.86% -13.81% | 0.00044952 | € 72,540,555 € 440,389,163 | 0.03% 0.02% | 16,328,269 |
|