CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [651-700]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,443,278,240,935 ||| Volume (24h): € 120,222,153,786 ||| Número de Moedas: 689

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
500 499 \| 2024-04-17 499 \| 2024-04-18 \| 500 \| 2024-04-19 \| -1 497 \| 2024-04-20 \| +3 481 \| 2024-04-21 \| +16 498 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -2 -1	Maple (MPL)	€ 14.88 $15.80	1.22% -21.84%	0.000258493	€ 1,194,082 € 65,748,572	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500 486 \| 2024-04-17 500 \| 2024-04-18 \| -14 500 \| 2024-04-19 \| 473 \| 2024-04-20 \| +27 469 \| 2024-04-21 \| +4 489 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -11 -14	Gelato (GEL)	€ 0.68 $0.75	2.89% -3.92%	0.0000111485	€ 309,573 € 75,004,596	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.96
500	Komodo (KMD)	€ 0.64 $0.69	56.53% 89.36%	0.00000980622	€ 211,662,361 € 86,708,345	0.18% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500 499 \| 2024-04-17 500 \| 2024-04-18 \| -1 500 \| 2024-04-19 \| 497 \| 2024-04-20 \| +3 491 \| 2024-04-21 \| +6 500 \| 2024-04-22 \| -9 500 \| 2024-04-23 \| -1	Linear Finance (LINA)	€ 0.01 $0.02	2.22% 18.94%	0.000000218626	€ 22,978,435 € 86,762,036	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 492 \| 2024-04-17 477 \| 2024-04-18 \| +15 484 \| 2024-04-19 \| -7 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 500 \| 2024-04-23 -8	NEOPIN (NPT)	€ 0.97 $1.05	-6.15% 19.11%	0.0000149947	€ 1,277,572 € 84,355,070	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500 482 \| 2024-04-17 500 \| 2024-04-18 \| -18 500 \| 2024-04-19 \| 476 \| 2024-04-20 \| +24 477 \| 2024-04-21 \| -1 487 \| 2024-04-22 \| -10 500 \| 2024-04-23 \| -13 -18	PlatON (LAT)	€ 0.02 $0.02	-3.15% 4.31%	0.000000235891	€ 6,316,213 € 81,954,221	0.01% 0.00%	5,334,721,986 10,250,000,000	$4.47 $8.58
500 481 \| 2024-04-17 476 \| 2024-04-18 \| +5 492 \| 2024-04-19 \| -16 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 500 \| 2024-04-23 \| -22 -19	Solend (SLND)	€ 1.89 $2.05	1.37% 12.95%	0.0000332042	€ 80,955 € 68,779,777	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 493 \| 2024-04-17 496 \| 2024-04-18 \| -3 500 \| 2024-04-19 \| -4 471 \| 2024-04-20 \| +29 490 \| 2024-04-21 \| -19 491 \| 2024-04-22 \| -1 500 \| 2024-04-23 \| -9 -7	Staika (STIK)	€ 2.42 $2.57	4.31% 0.89%	0.0000396231	€ 1,365,170 € 69,832,382	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 481 \| 2024-04-17 465 \| 2024-04-18 \| +16 484 \| 2024-04-19 \| -19 492 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 -19	Chainge (CHNG)	€ 0.16 $0.17	1.64% -10.48%	0.00000255304	€ 4,991,448 € 75,533,115	0.00% 0.00%	474,046,128 1,200,000,000	$4.09 $10.35
500 498 \| 2024-04-17 490 \| 2024-04-18 \| +8 500 \| 2024-04-20 500 \| 2024-04-23 +8	Opulous (OPUL)	€ 0.30 $0.33	7.41% 37.52%	0.00000470429	€ 4,172,206 € 86,482,759	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Viction (VIC)	€ 0.72 $0.77	3.43% -2.86%	0.000011954	€ 5,507,101 € 70,184,485	0.00% 0.00%	96,830,754 100,000,000	$3.79 $3.91
500 496 \| 2024-04-17 500 \| 2024-04-18 \| -4 493 \| 2024-04-19 \| +7 500 \| 2024-04-20 \| -7 461 \| 2024-04-21 \| +39 474 \| 2024-04-22 \| -13 500 \| 2024-04-23 \| -26 -4	Clore.ai (CLORE)	€ 0.32 $0.35	4.88% 4.57%	0.00000529145	€ 3,746,483 € 80,554,574	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 479 \| 2024-04-17 475 \| 2024-04-18 \| +4 470 \| 2024-04-19 \| +5 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 -21	Frontier (FRONT)	€ 0.82 $0.88	-2.67% 14.06%	0.000013241	€ 13,128,314 € 73,908,449	0.01% 0.00%	90,000,000 100,000,000	$4.00 $4.45
500	Metadium (META)	€ 0.04 $0.05	-5.48% 12.17%	0.000000707721	€ 65,992,612 € 73,430,711	0.05% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 496 \| 2024-04-17 501 \| 2024-04-18 \| -5 497 \| 2024-04-19 \| +4 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 -4	Onyxcoin (XCN)	€ 0.00 $0.00	-7.92% 20.15%	0.0000000454622	€ 21,008,973 € 74,250,401	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-23 \| -5	Pepe 2.0 (PEPE2.0)	€ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	€ 66,287,453 € 61,774,424	0.06% 0.00%	469,000,000,000,000	$3.39
500	PlayDapp (PLA)	€ 0.15 $0.16	32.84% -5.46%	0.00000231466	€ 75,029,523 € 85,450,777	0.06% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 499 \| 2024-04-17 496 \| 2024-04-18 \| +3 480 \| 2024-04-19 \| +16 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 -1	district0x (DNT)	€ 0.08 $0.08	39.14% 37.68%	0.00000123456	€ 21,418,463 € 75,449,442	0.02% 0.00%	1,000,000,000	$4.09
500 488 \| 2024-04-17 489 \| 2024-04-18 \| -1 488 \| 2024-04-19 \| +1 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 500 \| 2024-04-23 \| -12	MobileCoin (MOB)	€ 0.37 $0.40	-3.50% 9.45%	0.00000620868	€ 4,429,160 € 72,809,007	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 501 \| 2024-04-17 479 \| 2024-04-18 \| +22 479 \| 2024-04-19 \| 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| +1	Uquid Coin (UQC)	€ 8.18 $8.82	-1.99% -10.85%	0.000128556	€ 843,988 € 81,808,861	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500	Venus BUSD (vBUSD)	€ 0.02 $0.02	0.22% -0.01%	0.000000438244	€ 1,385,963 € 55,730,045	0.00% 0.00%	2,694,770,470	$3.06
500 488 \| 2024-04-17 472 \| 2024-04-18 \| +16 499 \| 2024-04-19 \| -27 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 500 \| 2024-04-23 \| -12	Zero1 Labs (DEAI)	€ 0.94 $1.02	4.53% 34.47%	0.000014572	€ 4,554,111 € 85,470,279	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 460 \| 2024-04-17 471 \| 2024-04-18 \| -11 479 \| 2024-04-19 \| -8 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 500 \| 2024-04-23 \| -31 -40	Locus Chain (LOCUS)	€ 0.02 $0.03	-7.43% -29.44%	0.000000610803	€ 284,468 € 49,676,619	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	€ 0.52 $0.56	228.03% 261.40%	0.00000790777	€ 906,835 € 83,349,545	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 485 \| 2024-04-18 492 \| 2024-04-19 \| -7 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 -11	Nibiru Chain (NIBI)	€ 0.35 $0.37	2.54% -15.68%	0.00000591671	€ 4,074,374 € 64,930,530	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 492 \| 2024-04-17 498 \| 2024-04-18 \| -6 498 \| 2024-04-19 \| 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 500 \| 2024-04-23 \| -8	Vega Protocol (VEGA)	€ 0.96 $1.04	1.93% 7.32%	0.0000198479	€ 450,697 € 58,213,129	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500	FONSmartChain (FON)	€ 4.52 $4.87	-3.97% 23.04%	0.0000951319	€ 561,718 € 55,791,333	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500	DeFi Pulse Index (DPI)	€ 136.84 $149.79	1.33% 14.92%	0.00220541	€ 337,163 € 76,489,857	0.00% 0.00%	558,983	$4.25
500 489 \| 2024-04-17 497 \| 2024-04-18 \| -8 500 \| 2024-04-19 \| -3 498 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -2 481 \| 2024-04-22 \| +19 500 \| 2024-04-23 \| -19 -11	Meter Governance (MTRG)	€ 2.58 $2.79	-0.42% -3.92%	0.0000548359	€ 376,748 € 57,623,169	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 493 \| 2024-04-17 487 \| 2024-04-18 \| +6 492 \| 2024-04-19 \| -5 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 -7	Numbers Protocol (NUM)	€ 0.14 $0.16	5.68% 6.82%	0.00000218348	€ 1,713,962 € 86,119,427	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 496 \| 2024-04-17 494 \| 2024-04-18 \| +2 499 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 500 \| 2024-04-23 \| -13 -4	Star Atlas DAO (POLIS)	€ 0.28 $0.30	7.01% -8.49%	0.00000469949	€ 616,608 € 70,012,798	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 432 \| 2024-04-17 469 \| 2024-04-18 \| -37 481 \| 2024-04-19 \| -12 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 -68	Stronghold Token (SHX)	€ 0.01 $0.01	9.23% 9.75%	0.000000217713	€ 799,781 € 59,428,027	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 482 \| 2024-04-17 481 \| 2024-04-18 \| +1 486 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 500 \| 2024-04-23 \| -18	Games for a Living (GFAL)	€ 0.03 $0.03	0.02% 7.84%	0.000000669318	€ 435,522 € 52,484,783	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500	RocketX exchange (RVF)	€ 0.65 $0.71	-2.13% 17.70%	0.0000116647	€ 844,770 € 64,679,557	0.00% 0.00%	99,300,000	$3.56
501 476 \| 2024-04-17 499 \| 2024-04-18 \| -23 485 \| 2024-04-19 \| +14 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 501 \| 2024-04-23 \| -1 -25	Cornucopias (COPI)	€ 0.09 $0.10	-1.84% 10.48%	0.00000145501	€ 913,624 € 75,847,867	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 497 \| 2024-04-17 501 \| 2024-04-18 \| -4 473 \| 2024-04-19 \| +28 462 \| 2024-04-20 \| +11 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 501 \| 2024-04-23 \| -41 -4	Persistence (XPRT)	€ 0.34 $0.37	-1.39% -6.81%	0.00000591681	€ 575,569 € 63,471,358	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-23 \| -10	IDEX (IDEX)	€ 0.10 $0.11	35.43% 38.33%	0.00000166839	€ 156,745,893 € 83,196,328	0.13% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 500 \| 2024-04-17 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 505 \| 2024-04-23 \| -7 -5	FUNToken (FUN)	€ 0.01 $0.01	19.35% 12.12%	0.000000114115	€ 10,344,791 € 78,574,226	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 306 \| 2024-04-17 318 \| 2024-04-18 \| -12 317 \| 2024-04-19 \| +1 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 -620	Stratis (STRAT)	€ 0.14 $0.15	-89.32% -89.14%	0.0000021809	€ 34,416,742 € 18,643,271	0.03% 0.00%	130,635,514	$1.03

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [651-700]