CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,371,806,529,510 ||| Volume (24h): € 207,498,693,397 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 51 54 | 2024-04-13 50 | 2024-04-14 | +4 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 51 | 2024-04-19 | +1 +3 | Lido DAO Token (LDO) | € 1.91 $2.03 | 2.09% -18.74% | 0.0000312725 | € 58,152,232 € 1,706,068,221 | 0.03% 0.07% | 891,733,087 1,000,000,000  | $92.02 $103.19 | | 52 | Fetch.ai (FET) | € 2.00 $2.12 | 6.55% -15.31% | 0.0000326684 | € 267,113,953 € 1,695,906,643 | 0.13% 0.07% | 848,545,204 1,152,997,575  | $91.47 $124.29 | | 53 51 | 2024-04-13 53 | 2024-04-14 | -2 55 | 2024-04-15 | -2 56 | 2024-04-16 | -1 56 | 2024-04-17 | 55 | 2024-04-18 | +1 53 | 2024-04-19 | +2 -2 | Arweave (AR) | € 25.61 $27.20 | 11.06% -9.40% | 0.000418651 | € 69,951,096 € 1,676,444,470 | 0.03% 0.07% | 65,454,185 | $90.42 | | 54 53 | 2024-04-13 54 | 2024-04-14 | -1 53 | 2024-04-15 | +1 54 | 2024-04-16 | -1 57 | 2024-04-17 | -3 56 | 2024-04-18 | +1 54 | 2024-04-19 | +2 -1 | THORChain (RUNE) | € 4.94 $5.25 | 13.40% -27.02% | 0.0000807716 | € 487,308,604 € 1,656,222,855 | 0.23% 0.07% | 335,166,522 414,168,019  | $89.33 $110.39 | | 55 | Bitget Token (BGB) | € 1.16 $1.23 | -3.76% -8.63% | 0.0000189442 | € 70,444,747 € 1,622,566,282 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $87.51 $125.02 | | 56 70 | 2024-04-13 68 | 2024-04-14 | +2 44 | 2024-04-15 | +24 48 | 2024-04-16 | -4 49 | 2024-04-17 | -1 50 | 2024-04-18 | -1 56 | 2024-04-19 | -6 +14 | Core (CORE) | € 1.83 $1.95 | -5.39% -10.43% | 0.0000299837 | € 168,227,729 € 1,617,377,624 | 0.08% 0.07% | 881,713,385 2,100,000,000  | $87.23 $207.77 | | 57 58 | 2024-04-13 58 | 2024-04-14 | 58 | 2024-04-15 | 57 | 2024-04-16 | +1 55 | 2024-04-17 | +2 57 | 2024-04-18 | -2 57 | 2024-04-19 | +1 | Sui (SUI) | € 1.22 $1.30 | 3.81% -11.96% | 0.0000199405 | € 298,068,681 € 1,580,911,047 | 0.14% 0.07% | 1,295,901,469 10,000,000,000  | $85.27 $657.98 | | 58 61 | 2024-04-13 62 | 2024-04-14 | -1 62 | 2024-04-15 | 62 | 2024-04-16 | 59 | 2024-04-17 | +3 58 | 2024-04-18 | +1 58 | 2024-04-19 | +3 | Sei (SEI) | € 0.52 $0.56 | 10.79% -16.35% | 0.00000856579 | € 174,220,946 € 1,467,319,372 | 0.08% 0.06% | 2,800,000,000 10,000,000,000  | $79.14 $282.65 | | 59 65 | 2024-04-13 64 | 2024-04-14 | +1 61 | 2024-04-15 | +3 58 | 2024-04-16 | +3 61 | 2024-04-17 | -3 62 | 2024-04-18 | -1 59 | 2024-04-19 | +3 +6 | Beam (beam) | € 0.03 $0.03 | 7.63% -8.81% | 0.0000004341 | € 32,138,497 € 1,406,472,412 | 0.02% 0.06% | 52,959,245,341 62,955,102,600  | $75.86 $90.18 | | 60 56 | 2024-04-13 55 | 2024-04-14 | +1 59 | 2024-04-15 | -4 61 | 2024-04-16 | -2 62 | 2024-04-17 | -1 69 | 2024-04-18 | -7 60 | 2024-04-19 | +9 -4 | Ethena (ENA) | € 0.96 $1.02 | 14.46% -28.03% | 0.0000157584 | € 630,785,811 € 1,373,805,846 | 0.30% 0.06% | 1,425,000,000 15,000,000,000  | $74.10 $779.98 | | 61 63 | 2024-04-13 59 | 2024-04-14 | +4 65 | 2024-04-15 | -6 67 | 2024-04-16 | -2 64 | 2024-04-17 | +3 61 | 2024-04-18 | +3 61 | 2024-04-19 | +2 | Jupiter (JUP) | € 0.99 $1.05 | 10.28% -15.76% | 0.0000162402 | € 269,977,394 € 1,341,291,195 | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $72.34 $535.88 | | 62 57 | 2024-04-13 57 | 2024-04-14 | 57 | 2024-04-15 | 59 | 2024-04-16 | -2 58 | 2024-04-17 | +1 59 | 2024-04-18 | -1 62 | 2024-04-19 | -3 -5 | Pendle (PENDLE) | € 5.61 $5.96 | -2.11% -10.86% | 0.0000917034 | € 103,747,094 € 1,341,898,100 | 0.05% 0.06% | 239,185,588 258,446,028  | $72.38 $78.20 | | 63 59 | 2024-04-13 61 | 2024-04-14 | -2 63 | 2024-04-15 | -2 60 | 2024-04-16 | +3 60 | 2024-04-17 | 60 | 2024-04-18 | 63 | 2024-04-19 | -3 -4 | Algorand (ALGO) | € 0.16 $0.17 | 1.50% -24.45% | 0.00000269071 | € 70,535,335 € 1,338,336,215 | 0.03% 0.06% | 8,130,161,256 10,000,000,000  | $72.18 $88.79 | | 64 | Floki Inu (FLOKI) | € 0.00 $0.00 | 4.03% -26.00% | 0.00000000219721 | € 151,775,560 € 1,286,205,332 | 0.07% 0.05% | 9,568,392,713,273 9,709,070,589,662  | $69.37 $70.39 | | 65 66 | 2024-04-13 67 | 2024-04-14 | -1 68 | 2024-04-15 | -1 69 | 2024-04-16 | -1 68 | 2024-04-17 | +1 63 | 2024-04-18 | +5 65 | 2024-04-19 | -2 +1 | Gala (GALA) | € 0.04 $0.04 | 6.89% -23.72% | 0.000000687003 | € 240,460,479 € 1,275,544,147 | 0.12% 0.05% | 30,348,537,501 32,377,697,638  | $68.80 $73.40 | | 66 62 | 2024-04-13 65 | 2024-04-14 | -3 66 | 2024-04-15 | -1 66 | 2024-04-16 | 66 | 2024-04-17 | 66 | 2024-04-18 | 66 | 2024-04-19 | -4 | Flow (Dapper labs) (FLOW) | € 0.84 $0.89 | 2.87% -25.78% | 0.0000136952 | € 63,594,261 € 1,258,361,438 | 0.03% 0.05% | 1,501,883,814 | $67.87 | | 67 71 | 2024-04-13 60 | 2024-04-14 | +11 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 67 | 2024-04-19 | +1 +4 | NEO (NEO) | € 17.72 $18.82 | 8.73% -18.19% | 0.000289637 | € 507,623,875 € 1,249,917,165 | 0.24% 0.05% | 70,538,831 100,000,000  | $67.42 $95.57 | | 68 60 | 2024-04-13 66 | 2024-04-14 | -6 67 | 2024-04-15 | -1 65 | 2024-04-16 | +2 63 | 2024-04-17 | +2 65 | 2024-04-18 | -2 68 | 2024-04-19 | -3 -8 | Bitcoin SV (BSV) | € 62.80 $66.68 | 0.17% -27.34% | 0.00102643 | € 58,573,735 € 1,236,439,342 | 0.03% 0.05% | 19,689,988 | $66.69 | | 69 72 | 2024-04-13 73 | 2024-04-14 | -1 70 | 2024-04-15 | +3 70 | 2024-04-16 | 70 | 2024-04-17 | 67 | 2024-04-18 | +3 69 | 2024-04-19 | -2 +3 | Quant (QNT) | € 101.08 $107.33 | 3.06% -6.19% | 0.00165219 | € 22,275,409 € 1,220,296,896 | 0.01% 0.05% | 12,072,738 14,881,364  | $65.82 $81.13 | | 70 69 | 2024-04-13 69 | 2024-04-14 | 69 | 2024-04-15 | 68 | 2024-04-16 | +1 67 | 2024-04-17 | +1 70 | 2024-04-18 | -3 70 | 2024-04-19 | -1 | Aave (LEND) | € 81.92 $86.98 | 1.37% -25.39% | 0.00133897 | € 95,048,514 € 1,212,755,757 | 0.05% 0.05% | 14,804,860 16,000,000  | $65.41 $70.69 | | 71 67 | 2024-04-13 70 | 2024-04-14 | -3 71 | 2024-04-15 | -1 72 | 2024-04-16 | -1 71 | 2024-04-17 | +1 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 -4 | Flare (FLR) | € 0.03 $0.03 | 0.18% -12.19% | 0.000000496545 | € 15,638,836 € 1,172,290,942 | 0.01% 0.05% | 38,590,224,292 100,559,787,198  | $63.23 $164.76 | | 72 68 | 2024-04-13 71 | 2024-04-14 | -3 72 | 2024-04-15 | -1 71 | 2024-04-16 | +1 72 | 2024-04-17 | -1 71 | 2024-04-18 | +1 72 | 2024-04-19 | -1 -4 | BitTorrent (new) (BTT) | € 0.00 $0.00 | 1.69% -22.48% | 0.0000000000194842 | € 41,454,935 € 1,154,167,489 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $62.25 $63.65 | | 73 84 | 2024-04-13 76 | 2024-04-14 | +8 75 | 2024-04-15 | +1 75 | 2024-04-16 | 75 | 2024-04-17 | 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 +11 | SingularityNET (AGI) | € 0.82 $0.87 | 5.12% -17.00% | 0.0000133922 | € 123,588,271 € 1,050,442,992 | 0.06% 0.04% | 1,282,094,972 1,401,796,166  | $56.66 $61.95 | | 74 82 | 2024-04-13 72 | 2024-04-14 | +10 74 | 2024-04-15 | -2 74 | 2024-04-16 | 76 | 2024-04-17 | -2 76 | 2024-04-18 | 74 | 2024-04-19 | +2 +8 | Wormhole (W) | € 0.57 $0.61 | 7.01% -20.11% | 0.00000939558 | € 159,432,880 € 1,034,654,568 | 0.08% 0.04% | 1,800,000,000 10,000,000,000  | $55.81 $310.03 | | 75 77 | 2024-04-13 78 | 2024-04-14 | -1 76 | 2024-04-15 | +2 76 | 2024-04-16 | 74 | 2024-04-17 | +2 73 | 2024-04-18 | +1 75 | 2024-04-19 | -2 +2 | MultiversX (EGLD) | € 38.52 $40.90 | 0.60% -20.06% | 0.000629568 | € 28,406,602 € 1,033,531,436 | 0.01% 0.04% | 26,833,769 26,838,921  | $55.74 $55.76 | | 76 73 | 2024-04-13 74 | 2024-04-14 | -1 73 | 2024-04-15 | +1 73 | 2024-04-16 | 73 | 2024-04-17 | 75 | 2024-04-18 | -2 76 | 2024-04-19 | -1 -3 | Ondo (ONDO) | € 0.74 $0.79 | 0.99% -0.06% | 0.000012089 | € 350,570,423 € 1,027,845,969 | 0.17% 0.04% | 1,389,759,838 10,000,000,000  | $55.44 $398.90 | | 77 88 | 2024-04-13 85 | 2024-04-14 | +3 83 | 2024-04-15 | +2 80 | 2024-04-16 | +3 78 | 2024-04-17 | +2 77 | 2024-04-18 | +1 77 | 2024-04-19 | +11 | dYdX (Native) (DYDX) | € 2.18 $2.31 | 5.65% -21.62% | 0.0000356231 | € 13,101,416 € 1,012,703,519 | 0.01% 0.04% | 464,677,529 722,022,077  | $54.62 $84.87 | | 78 74 | 2024-04-13 77 | 2024-04-14 | -3 77 | 2024-04-15 | 77 | 2024-04-16 | 79 | 2024-04-17 | -2 79 | 2024-04-18 | 78 | 2024-04-19 | +1 -4 | eCash (XEC) | € 0.00 $0.00 | 1.53% -25.00% | 0.000000000788711 | € 34,919,526 € 950,066,517 | 0.02% 0.04% | 19,689,604,673,092 | $51.24 | | 79 85 | 2024-04-13 86 | 2024-04-14 | -1 84 | 2024-04-15 | +2 81 | 2024-04-16 | +3 82 | 2024-04-17 | -1 80 | 2024-04-18 | +2 79 | 2024-04-19 | +1 +6 | The Sandbox (SAND) | € 0.42 $0.45 | 2.70% -27.38% | 0.00000688352 | € 117,161,909 € 948,257,440 | 0.06% 0.04% | 2,251,731,926 3,000,000,000  | $51.15 $68.14 | | 80 86 | 2024-04-13 83 | 2024-04-14 | +3 79 | 2024-04-15 | +4 79 | 2024-04-16 | 81 | 2024-04-17 | -2 81 | 2024-04-18 | 80 | 2024-04-19 | +1 +6 | Ronin (RON) | € 3.01 $3.19 | 2.84% -12.98% | 0.0000491521 | € 20,625,900 € 947,625,878 | 0.01% 0.04% | 315,134,127 1,000,000,000  | $51.11 $162.19 | | 81 79 | 2024-04-13 81 | 2024-04-14 | -2 80 | 2024-04-15 | +1 78 | 2024-04-16 | +2 77 | 2024-04-17 | +1 78 | 2024-04-18 | -1 81 | 2024-04-19 | -3 -2 | Axie Infinity Shards (AXS) | € 6.58 $6.99 | -0.19% -26.68% | 0.000107564 | € 63,111,565 € 943,459,382 | 0.03% 0.04% | 143,369,290 270,000,000  | $50.89 $95.83 | | 82 78 | 2024-04-13 80 | 2024-04-14 | -2 87 | 2024-04-15 | -7 86 | 2024-04-16 | +1 87 | 2024-04-17 | -1 83 | 2024-04-18 | +4 82 | 2024-04-19 | +1 -4 | Bonk (BONK) | € 0.00 $0.00 | 3.77% -30.54% | 0.000000000228837 | € 116,028,838 € 912,675,000 | 0.06% 0.04% | 65,191,332,386,576 93,526,170,019,115  | $49.23 $70.62 | | 83 87 | 2024-04-13 88 | 2024-04-14 | -1 86 | 2024-04-15 | +2 87 | 2024-04-16 | -1 86 | 2024-04-17 | +1 86 | 2024-04-18 | 83 | 2024-04-19 | +3 +4 | Synthetix (SNX) | € 2.78 $2.95 | 4.70% -23.68% | 0.0000454099 | € 39,460,256 € 910,579,460 | 0.02% 0.04% | 327,769,196 328,193,104  | $49.11 $49.18 | | 84 89 | 2024-04-13 90 | 2024-04-14 | -1 89 | 2024-04-15 | +1 85 | 2024-04-16 | +4 80 | 2024-04-17 | +5 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 +5 | Chiliz (CHZ) | € 0.10 $0.11 | 0.80% -22.76% | 0.00000167189 | € 88,630,567 € 909,127,852 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $49.03 $49.04 | | 85 83 | 2024-04-13 82 | 2024-04-14 | +1 82 | 2024-04-15 | 83 | 2024-04-16 | -1 84 | 2024-04-17 | -1 84 | 2024-04-18 | 85 | 2024-04-19 | -1 -2 | Tezos (Pre-Launch) (XTZ) | € 0.93 $0.98 | 1.99% -23.35% | 0.0000151242 | € 38,497,069 € 905,469,065 | 0.02% 0.04% | 978,589,582 999,168,941  | $48.84 $49.86 | | 86 95 | 2024-04-13 91 | 2024-04-14 | +4 90 | 2024-04-15 | +1 84 | 2024-04-16 | +6 88 | 2024-04-17 | -4 85 | 2024-04-18 | +3 86 | 2024-04-19 | -1 +9 | Worldcoin (WLD) | € 4.66 $4.95 | 2.06% -24.96% | 0.0000761482 | € 310,331,657 € 888,490,131 | 0.15% 0.04% | 190,718,831 10,000,000,000  | $47.92 $2,512.68 | | 87 90 | 2024-04-13 87 | 2024-04-14 | +3 85 | 2024-04-15 | +2 88 | 2024-04-16 | -3 85 | 2024-04-17 | +3 92 | 2024-04-18 | -7 87 | 2024-04-19 | +5 +3 | Conflux Network (CFX) | € 0.22 $0.24 | 1.52% -34.73% | 0.00000362338 | € 64,218,769 € 873,736,958 | 0.03% 0.04% | 3,941,558,493 4,991,558,507  | $47.13 $59.68 | | 88 91 | 2024-04-13 92 | 2024-04-14 | -1 92 | 2024-04-15 | 93 | 2024-04-16 | -1 93 | 2024-04-17 | 87 | 2024-04-18 | +6 88 | 2024-04-19 | -1 +3 | Pyth Network (PYTH) | € 0.58 $0.62 | 5.82% -17.72% | 0.00000947541 | € 73,983,867 € 869,531,684 | 0.04% 0.04% | 1,499,989,007 9,999,989,007  | $46.90 $312.66 | | 89 76 | 2024-04-13 79 | 2024-04-14 | -3 81 | 2024-04-15 | -2 90 | 2024-04-16 | -9 89 | 2024-04-17 | +1 90 | 2024-04-18 | -1 89 | 2024-04-19 | +1 -13 | Starknet (STRK) | € 1.19 $1.27 | 1.39% -30.57% | 0.0000194872 | € 101,858,810 € 867,920,494 | 0.05% 0.04% | 728,000,000 10,000,000,000  | $46.81 $643.02 | | 90 81 | 2024-04-13 89 | 2024-04-14 | -8 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 90 | 2024-04-17 | +2 89 | 2024-04-18 | +1 90 | 2024-04-19 | -1 -9 | JasmyCoin (JASMY) | € 0.02 $0.02 | 3.56% -17.95% | 0.000000287725 | € 81,321,857 € 867,808,463 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $46.81 $47.47 | | 91 80 | 2024-04-13 84 | 2024-04-14 | -4 88 | 2024-04-15 | -4 91 | 2024-04-16 | -3 91 | 2024-04-17 | 91 | 2024-04-18 | 91 | 2024-04-19 | -11 | ORDI (ORDI) | € 41.16 $43.70 | 0.99% -39.01% | 0.000672708 | € 254,740,035 € 864,261,072 | 0.12% 0.04% | 21,000,000 | $46.61 | | 92 96 | 2024-04-13 93 | 2024-04-14 | +3 95 | 2024-04-15 | -2 89 | 2024-04-16 | +6 92 | 2024-04-17 | -3 88 | 2024-04-18 | +4 92 | 2024-04-19 | -4 +4 | Akash Network (AKT) | € 3.68 $3.91 | 1.67% -2.57% | 0.0000601169 | € 9,771,132 € 860,646,057 | 0.00% 0.04% | 234,006,895 | $46.42 | | 93 92 | 2024-04-13 95 | 2024-04-14 | -3 93 | 2024-04-15 | +2 94 | 2024-04-16 | -1 94 | 2024-04-17 | 93 | 2024-04-18 | +1 93 | 2024-04-19 | -1 | Gnosis (GNO) | € 326.64 $346.84 | 3.59% -7.59% | 0.0053391 | € 15,834,428 € 845,858,669 | 0.01% 0.04% | 2,589,588 3,000,000  | $45.62 $52.85 | | 94 75 | 2024-04-13 75 | 2024-04-14 | 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 94 | 2024-04-19 | -19 | Nervos Network (CKB) | € 0.02 $0.02 | 2.96% -36.33% | 0.000000310202 | € 82,105,151 € 834,795,611 | 0.04% 0.04% | 43,988,205,166 44,669,986,655  | $45.03 $45.72 | | 95 94 | 2024-04-13 94 | 2024-04-14 | 94 | 2024-04-15 | 96 | 2024-04-16 | -2 96 | 2024-04-17 | 96 | 2024-04-18 | 95 | 2024-04-19 | +1 -1 | EOS (EOS) | € 0.74 $0.79 | 6.64% -31.36% | 0.0000121201 | € 152,501,618 € 833,024,352 | 0.07% 0.04% | 1,123,448,249 | $44.93 | | 96 98 | 2024-04-13 96 | 2024-04-14 | +2 96 | 2024-04-15 | 95 | 2024-04-16 | +1 95 | 2024-04-17 | 95 | 2024-04-18 | 96 | 2024-04-19 | -1 +2 | Mina (MINA) | € 0.76 $0.81 | 3.61% -22.13% | 0.0000124992 | € 29,988,705 € 832,639,982 | 0.01% 0.04% | 1,088,867,190 1,148,935,853  | $44.91 $47.39 | | 97 93 | 2024-04-13 97 | 2024-04-14 | -4 97 | 2024-04-15 | 98 | 2024-04-16 | -1 98 | 2024-04-17 | 98 | 2024-04-18 | 97 | 2024-04-19 | +1 -4 | KuCoin Token (KCS) | € 8.26 $8.77 | 3.93% -16.33% | 0.000135057 | € 2,909,906 € 794,302,677 | 0.00% 0.03% | 96,132,689 143,632,689  | $42.84 $64.01 | | 98 97 | 2024-04-13 98 | 2024-04-14 | -1 98 | 2024-04-15 | 97 | 2024-04-16 | +1 97 | 2024-04-17 | 97 | 2024-04-18 | 98 | 2024-04-19 | -1 -1 | Decentraland (MANA) | € 0.41 $0.44 | 1.31% -29.11% | 0.00000673242 | € 74,884,596 € 785,998,551 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.39 $48.72 | | 99 111 | 2024-04-13 108 | 2024-04-14 | +3 107 | 2024-04-15 | +1 106 | 2024-04-16 | +1 99 | 2024-04-17 | +7 100 | 2024-04-18 | -1 99 | 2024-04-19 | +1 +12 | Axelar (AXL) | € 1.15 $1.22 | 3.30% -9.18% | 0.0000187323 | € 23,994,717 € 726,142,755 | 0.01% 0.03% | 633,624,097 1,145,364,894  | $39.17 $70.80 | | 99 | Portal (PORTAL) | € 4.72 $5.12 | -0.49% -0.49% | 0.000090727 | € 535,154 € 789,348,550 | 0.00% 0.03% | 167,134,615 | $43.51 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0084 s
|
| |