CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 298,196,025,921 ||| Volume (24h): € 118,187,870,509 ||| Número de Moedas: 1073

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
51 Nano (NANO) 1.17
$1.33
-8.13%
-11.02%
 0.00011118€ 10,233,662 
€ 155,658,337 
0.01%
0.05%
 133,248,297 $9.96
52 BitShares (BTS) 0.06
$0.06
-15.58%
1.05%
 0.00000528€ 12,829,585 
€ 151,411,384 
0.01%
0.05%
 2,730,130,000 $9.69
53 Qubitica (QBIT) 53.71
$61.10
-8.48%
16.17%
 0.0051115€ 61,877 
€ 150,846,161 
0.00%
0.05%
 2,808,650 
10,000,000 
$9.65
$34.36
54 Bytom (BTM) 0.15
$0.17
-14.06%
-7.22%
 0.00001416€ 58,281,508 
€ 149,144,385 
0.05%
0.05%
 1,002,499,275 
1,407,000,000 
$9.54
$13.39
55 MonaCoin (MONA) 2.23
$2.53
-10.16%
7.98%
 0.00021178€ 20,910,199 
€ 146,263,308 
0.02%
0.05%
 65,729,675 $9.36
56 Egretia (EGT) 0.03
$0.04
-6.12%
91.42%
 0.0000033€ 30,311,676 
€ 145,661,387 
0.03%
0.05%
 4,202,394,445 
8,000,000,000 
$9.32
$17.74
57 ThoreCoin (THR) 1,627.28
$1,851.15
-5.77%
30.54%
 0.154872€ 156,968 
€ 141,062,173 
0.00%
0.05%
 86,686 
100,000 
$9.02
$10.41
58 ICON (ICX) 0.28
$0.32
-10.48%
-9.78%
 0.00002692€ 19,634,510 
€ 133,908,103 
0.02%
0.04%
 473,406,688 
800,460,000 
$8.57
$14.48
59 Zilliqa (ZIL) 0.02
$0.02
-15.16%
-18.27%
 0.00000146€ 40,292,834 
€ 132,835,131 
0.03%
0.04%
 8,687,360,058 
12,533,042,435 
$8.50
$12.26
60 DigiByte (DGB) 0.01
$0.01
-12.25%
-13.16%
 0.00000105€ 3,196,677 
€ 132,319,494 
0.00%
0.04%
 11,961,892,474 $8.46
61 ABBC Coin (ABBC) 0.26
$0.30
-4.62%
72.02%
 0.00002479€ 66,210,894 
€ 131,545,080 
0.06%
0.04%
 505,080,602 
1,002,169,570 
$8.41
$16.70
62 IOStoken (IOST) 0.01
$0.01
-15.04%
4.63%
 0.00000104€ 43,172,506 
€ 131,431,991 
0.04%
0.04%
 12,013,965,609 
21,000,000,000 
$8.41
$14.70
63 Dent (DENT) 0.00
$0.00
-15.73%
-1.22%
 0.00000016€ 5,035,494 
€ 124,225,790 
0.00%
0.04%
 72,345,838,994 
100,000,000,000 
$7.95
$10.98
64 KuCoin Shares (KCS) 1.38
$1.57
-3.45%
-8.72%
 0.00013153€ 33,389,921 
€ 123,912,747 
0.03%
0.04%
 89,659,415 
179,659,415 
$7.93
$15.88
65 Paxos Standard Token (PAX) 0.88
$1.00
0.04%
0.42%
 0.0000839€ 232,450,121 
€ 123,887,436 
0.20%
0.04%
 140,528,247 
140,528,893 
$7.92
$7.92
66 Metaverse ETP (ETP) 1.72
$1.95
-1.01%
-0.18%
 0.00016328€ 90,639,433 
€ 122,986,291 
0.08%
0.04%
 71,686,391 
75,960,246 
$7.87
$8.34
67 Siacoin (SC) 0.00
$0.00
-2.97%
8.59%
 0.00000028€ 4,180,845 
€ 121,482,324 
0.00%
0.04%
 41,251,365,834 $7.77
68 Aeternity (AE) 0.44
$0.50
-10.89%
-2.72%
 0.00004191€ 36,708,687 
€ 117,584,773 
0.03%
0.04%
 267,030,611 
312,851,555 
$7.52
$8.81
69 Verge (XVG) 0.01
$0.01
-12.9%
-7.72%
 0.00000069€ 7,155,077 
€ 114,818,363 
0.01%
0.04%
 15,789,715,229 $7.34
70 Komodo (KMD) 0.99
$1.12
-14.76%
-22.28%
 0.00009387€ 6,436,092 
€ 113,127,296 
0.01%
0.04%
 114,697,167 $7.24
71 Mixin (XIN) 246.87
$280.83
-4.55%
33.69%
 0.0234953€ 744,089 
€ 111,507,614 
0.00%
0.04%
 451,685 
1,000,000 
$7.13
$15.79
72 Insight Chain (INB) 0.30
$0.34
-13.23%
13.94%
 0.00002865€ 1,975 
€ 105,344,250 
0.00%
0.04%
 349,902,689 
10,000,000,000 
$6.74
$192.59
73 Steem (STEEM) 0.33
$0.38
-13.76%
-7.33%
 0.00003145€ 3,176,540 
€ 105,133,564 
0.00%
0.04%
 318,152,980 
335,127,074 
$6.73
$7.08
74 Energi (NRG) 5.91
$6.72
-23.73%
64.27%
 0.00056208€ 1,360,123 
€ 103,816,433 
0.00%
0.03%
 17,578,394 $6.64
75 GXChain (GXS) 1.73
$1.97
-16.88%
-15.31%
 0.00016443€ 12,069,427 
€ 103,663,535 
0.01%
0.03%
 60,000,000 
99,756,727 
$6.63
$11.03
76 VestChain (VEST) 0.01
$0.02
-6.38%
24.23%
 0.00000136€ 242,699 
€ 101,208,243 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$6.47
$8.09
77 Ardor (ARDR) 0.10
$0.11
-12.44%
-8.31%
 0.00000927€ 2,222,399 
€ 97,341,473 
0.00%
0.03%
 998,999,495 $6.23
78 THETA (THETA) 0.10
$0.12
-13.72%
-12.2%
 0.00000963€ 8,576,344 
€ 88,061,394 
0.01%
0.03%
 870,502,690 
1,000,000,000 
$5.63
$6.47
79 Status (SNT) 0.03
$0.03
-12.92%
0.75%
 0.0000024€ 26,515,117 
€ 87,567,492 
0.02%
0.03%
 3,470,483,788 
6,804,870,174 
$5.60
$10.98
80 aelf (ELF) 0.17
$0.20
-16.69%
1.64%
 0.00001635€ 28,172,281 
€ 85,236,573 
0.02%
0.03%
 496,030,000 
880,000,000 
$5.45
$9.67
81 Crypto.com (MCO) 5.27
$6.00
-13.32%
-0.42%
 0.00050191€ 17,247,651 
€ 83,291,712 
0.01%
0.03%
 15,793,831 
31,587,682 
$5.33
$10.66
82 Nash Exchange (NEX) 2.30
$2.61
-6.86%
6.47%
 0.00021853€ 2,180,947 
€ 83,113,959 
0.00%
0.03%
 36,196,678 
103,869,479 
$5.32
$15.26
83 MaidSafeCoin (MAID) 0.18
$0.21
-5.57%
10.64%
 0.00001731€ 522,147 
€ 82,309,743 
0.00%
0.03%
 452,552,412 $5.27
84 Enjin Coin (ENJ) 0.11
$0.12
-10.21%
-12.21%
 0.00001013€ 9,970,247 
€ 82,171,080 
0.01%
0.03%
 771,679,781 
1,000,000,000 
$5.26
$6.81
85 Lambda (LAMB) 0.16
$0.18
-15.09%
79.98%
 0.00001537€ 32,648,984 
€ 80,763,186 
0.03%
0.03%
 500,000,000 
6,000,000,000 
$5.17
$62.00
86 ZCoin (XZC) 10.12
$11.51
-6.86%
-15.81%
 0.00096274€ 3,975,481 
€ 78,888,504 
0.00%
0.03%
 7,798,568 
21,400,000 
$5.05
$13.85
87 Dai (DAI) 0.88
$1.01
-0.3%
1.21%
 0.00008414€ 23,823,888 
€ 77,209,920 
0.02%
0.03%
 87,335,633 $4.94
88 Golem (GNT) 0.08
$0.09
-12.3%
-3.28%
 0.00000754€ 3,558,480 
€ 76,436,682 
0.00%
0.03%
 964,450,000 
1,000,000,000 
$4.89
$5.07
89 Stratis (STRAT) 0.76
$0.87
-14.28%
-10.1%
 0.00007238€ 5,401,478 
€ 75,584,384 
0.00%
0.03%
 99,383,564 $4.83
90 EDUCare (EKT) 0.11
$0.12
-7.02%
61.28%
 0.00001001€ 3,122,860 
€ 74,266,860 
0.00%
0.02%
 706,364,864 
1,000,000,000 
$4.75
$6.73
91 SOLVE (SOLVE) 0.21
$0.24
-15.45%
-31.92%
 0.00002027€ 4,960,518 
€ 69,258,391 
0.00%
0.02%
 325,124,944 
1,000,000,000 
$4.43
$13.63
92 WAX (WAX) 0.07
$0.08
-14.55%
-18.83%
 0.00000688€ 2,245,980 
€ 68,159,824 
0.00%
0.02%
 942,821,662 
1,850,000,000 
$4.36
$8.56
93 Horizen (ZEN) 10.01
$11.39
5.97%
6.23%
 0.00095271€ 3,065,757 
€ 67,669,625 
0.00%
0.02%
 6,759,938 $4.33
94 Nebulas (NAS) 1.37
$1.56
-10.2%
5.02%
 0.00013056€ 15,568,521 
€ 66,708,722 
0.01%
0.02%
 48,627,715 
103,869,475 
$4.27
$9.11
95 Santiment Network Token (SAN) 1.00
$1.14
-4.43%
4.93%
 0.00009497€ 110,792 
€ 62,526,236 
0.00%
0.02%
 62,660,371 
83,337,000 
$4.00
$5.32
96 Maximine Coin (MXM) 0.04
$0.04
-4.12%
-5.43%
 0.00000349€ 3,363,126 
€ 60,434,048 
0.00%
0.02%
 1,649,000,000 
16,000,000,000 
$3.87
$37.51
97 Project Pai (PAI) 0.04
$0.05
-14.04%
-1.24%
 0.0000039€ 7,101,375 
€ 59,414,177 
0.01%
0.02%
 1,449,065,845 
1,604,181,000 
$3.80
$4.21
98 Grin (GRIN) 4.14
$4.71
-16.38%
-12.27%
 0.00039404€ 40,853,462 
€ 58,010,946 
0.03%
0.02%
 14,011,440 $3.71
99 Elastos (ELA) 3.71
$4.22
-13.21%
12.29%
 0.0003527€ 22,399,828 
€ 57,863,763 
0.02%
0.02%
 15,613,971 
34,605,518 
$3.70
$8.20
100 XMax (XMX) 0.00
$0.00
28.14%
742.46%
 0.0000003€ 8,790,031 
€ 56,746,905 
0.01%
0.02%
 17,724,984,439 
30,000,000,000 
$3.63
$6.14