CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [51-100]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,913,152,395 ||| Volume (24h): € 44,068,465,407 ||| Número de Moedas: 1054

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
51 Lambda (LAMB) 0.17
$0.19
-0.27%
-4.93%
 0.00001755€ 30,705,772 
€ 113,407,855 
0.07%
0.05%
 670,074,683 
6,000,000,000 
$7.03
$62.91
52 Waves (WAVES) 1.12
$1.24
-2.35%
-4.46%
 0.00011597€ 11,119,162 
€ 111,842,071 
0.03%
0.04%
 100,000,000 $6.93
53 Egretia (EGT) 0.03
$0.03
-23.84%
-39.74%
 0.00000265€ 26,795,891 
€ 107,961,938 
0.06%
0.04%
 4,217,777,159 
8,000,000,000 
$6.69
$12.69
54 HyperCash (HC) 2.47
$2.74
-14.63%
26.79%
 0.00025654€ 18,589,991 
€ 107,693,142 
0.04%
0.04%
 43,529,781 $6.67
55 Augur (REP) 9.44
$10.46
4.05%
-4.23%
 0.00097907€ 8,627,529 
€ 103,861,939 
0.02%
0.04%
 11,000,000 $6.43
56 BitShares (BTS) 0.04
$0.04
-0.99%
-3.43%
 0.00000384€ 2,806,423 
€ 101,484,398 
0.01%
0.04%
 2,740,230,000 $6.29
57 Aurora (AOA) 0.02
$0.02
3.25%
-4.69%
 0.0000016€ 6,341,005 
€ 100,981,761 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$6.26
$9.56
58 DigiByte (DGB) 0.01
$0.01
-2.45%
-4.7%
 0.00000085€ 1,217,232 
€ 99,975,133 
0.00%
0.04%
 12,168,125,260 $6.19
59 Holo (HOT) 0.00
$0.00
-1.84%
-15.74%
 0.00000008€ 5,419,332 
€ 99,888,673 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.19
$8.25
60 THETA (THETA) 0.11
$0.12
0.44%
-0.37%
 0.00001167€ 1,783,712 
€ 97,977,608 
0.00%
0.04%
 870,502,690 
1,000,000,000 
$6.07
$6.97
61 Bytecoin (BCN) 0.00
$0.00
1.55%
-10.57%
 0.00000005€ 15,658 
€ 97,116,547 
0.00%
0.04%
 184,066,828,814 $6.02
62 IOStoken (IOST) 0.01
$0.01
-0.47%
1%
 0.00000083€ 13,750,345 
€ 96,247,364 
0.03%
0.04%
 12,013,965,609 
21,000,000,000 
$5.96
$10.42
63 ICON (ICX) 0.19
$0.21
3.02%
6.48%
 0.00001967€ 11,904,970 
€ 93,030,632 
0.03%
0.04%
 490,453,304 
800,460,000 
$5.76
$9.41
64 Insight Chain (INB) 0.27
$0.29
-1.79%
1.89%
 0.00002756€ 6,498,301 
€ 93,015,223 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$5.76
$164.69
65 Mixin (XIN) 202.49
$224.40
-5.32%
-9.63%
 0.0209972€ 781,636 
€ 92,485,652 
0.00%
0.04%
 456,732 
1,000,000 
$5.73
$12.55
66 0x (ZRX) 0.15
$0.17
-3.78%
-7.64%
 0.00001593€ 4,744,261 
€ 92,216,530 
0.01%
0.04%
 600,389,990 
1,000,000,000 
$5.71
$9.52
67 MonaCoin (MONA) 1.39
$1.54
-2.27%
-12.94%
 0.00014384€ 885,257 
€ 91,175,779 
0.00%
0.04%
 65,729,675 $5.65
68 ETERNAL TOKEN (XET) 0.97
$1.08
1.56%
-8.09%
 0.00010108€ 142,245 
€ 91,118,020 
0.00%
0.04%
 93,470,000 
200,000,000 
$5.65
$12.08
69 Pundi X (PSX) 0.00
$0.00
-0.92%
-12.81%
 0.00000004€ 1,627,309 
€ 90,894,434 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.63
$6.28
70 EDUCare (EKT) 0.13
$0.15
-2.56%
0.58%
 0.00001395€ 3,563,716 
€ 87,447,006 
0.01%
0.03%
 650,000,000 
1,000,000,000 
$5.42
$8.33
71 Karatgold Coin (KBC) 0.02
$0.02
-3.86%
-12.15%
 0.00000207€ 2,347,540 
€ 83,894,579 
0.01%
0.03%
 4,211,851,362 
12,000,000,000 
$5.20
$14.81
72 Komodo (KMD) 0.72
$0.80
-3.15%
-14.92%
 0.00007454€ 1,590,845 
€ 83,039,491 
0.00%
0.03%
 115,516,447 $5.14
73 Nash Exchange (NEX) 2.29
$2.54
-4.07%
0.95%
 0.0002378€ 1,448,387 
€ 82,978,821 
0.00%
0.03%
 36,196,678 
56,296,100 
$5.14
$8.00
74 Bytom (BTM) 0.08
$0.09
-4.63%
-7.15%
 0.00000838€ 9,084,478 
€ 81,042,972 
0.02%
0.03%
 1,002,499,275 
1,407,000,000 
$5.02
$7.05
75 Beldex (BDX) 0.08
$0.09
0.95%
3.53%
 0.000008€ 758,771 
€ 75,640,309 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$4.69
$6.69
76 Quant (QNT) 6.19
$6.86
-0.98%
-18.53%
 0.00064224€ 2,528,862 
€ 74,774,649 
0.01%
0.03%
 12,072,738 
14,612,493 
$4.63
$5.61
77 Siacoin (SC) 0.00
$0.00
-6.16%
-15.52%
 0.00000018€ 1,087,215 
€ 74,073,216 
0.00%
0.03%
 41,817,047,634 $4.59
78 Bitbook Gambling (BXK) 0.20
$0.22
0.3%
24.06%
 0.00002047€ 913,803 
€ 72,705,768 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.50
$9.07
79 Qubitica (QBIT) 34.52
$38.26
-1.75%
-5.81%
 0.00357977€ 157,033 
€ 71,991,101 
0.00%
0.03%
 2,085,316 
10,000,000 
$4.46
$21.39
80 Verge (XVG) 0.00
$0.00
-6.76%
1.86%
 0.00000047€ 1,076,906 
€ 71,400,218 
0.00%
0.03%
 15,890,161,769 $4.42
81 Ardor (ARDR) 0.05
$0.06
0.420622%
-3.27528%
 0.00000526363€ 174,444 
€ 50,848,548 
0.00%
0.02%
 998,999,495 $3.15
81 NEXT (NET) 1.42
$1.57
-4.02%
-0.81%
 0.00014723€ 8,178,281 
€ 71,347,303 
0.02%
0.03%
 50,269,268 
973,628,555 
$4.42
$85.61
82 ZCoin (XZC) 6.21
$6.88
0.844059%
-10.2969%
 0.000641694€ 1,241,693 
€ 50,808,088 
0.00%
0.02%
 8,187,993 
21,400,000 
$3.15
$8.23
82 Dai (DAI) 0.90
$1.00
-0.08%
0.45%
 0.00009376€ 17,052,295 
€ 70,976,545 
0.04%
0.03%
 78,493,859 $4.40
83 Ren (REN) 0.09
$0.10
-0.12%
-14.83%
 0.00000892€ 2,264,729 
€ 68,459,100 
0.01%
0.03%
 795,594,931 
1,000,000,000 
$4.24
$5.33
84 MaidSafeCoin (MAID) 0.15
$0.17
-7.57%
-10.66%
 0.00001549€ 342,748 
€ 67,585,678 
0.00%
0.03%
 452,552,412 $4.19
84 Crypto.com (MCO) 3.05
$3.38
-0.690924%
-10.9623%
 0.000315821€ 3,500,842 
€ 48,234,353 
0.01%
0.02%
 15,793,831 
31,587,682 
$2.99
$5.98
85 WAX (WAX) 0.05
$0.06
-2.93171%
-10.0272%
 0.00000515371€ 276,765 
€ 46,986,952 
0.00%
0.02%
 942,821,662 
1,850,000,000 
$2.91
$5.71
85 Oasis City (OSC) 0.03
$0.03
-0.78%
-11%
 0.00000325€ 361,872 
€ 65,325,723 
0.00%
0.03%
 2,083,924,116 
12,000,000,000 
$4.05
$23.31
86 Enjin Coin (ENJ) 0.06
$0.07
-0.476233%
-4.77803%
 0.00000610676€ 2,467,578 
€ 45,841,217 
0.01%
0.02%
 776,278,713 
1,000,000,000 
$2.84
$3.66
86 Flexacoin (FXC) 0.00
$0.00
-2.5%
-5.36%
 0.00000033€ 12,179 
€ 64,785,375 
0.00%
0.03%
 20,267,695,749 $4.01
87 Golem (GNT) 0.05
$0.05
-2.84278%
-8.6166%
 0.00000481487€ 759,315 
€ 44,904,696 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$2.78
$2.88
87 Wixlar (WIX) 0.03
$0.03
16.96%
126.53%
 0.00000276€ 5,408 
€ 63,671,300 
0.00%
0.03%
 2,391,497,688 
5,330,000,000 
$3.94
$8.79
88 RIF Token (RIF) 0.13
$0.15
1.38%
9.12%
 0.00001377€ 299,952 
€ 63,432,675 
0.00%
0.03%
 477,980,957 
1,000,000,000 
$3.93
$8.22
88 Grin (GRIN) 2.39
$2.65
-4.33994%
-5.18457%
 0.000247667€ 30,262,291 
€ 44,665,044 
0.07%
0.02%
 18,649,740 $2.77
89 GXChain (GXS) 0.95
$1.05
-8.73%
-21.36%
 0.00009839€ 4,083,182 
€ 61,676,361 
0.01%
0.02%
 65,000,000 
99,829,247 
$3.82
$5.87
89 Nexo (NEXO) 0.08
$0.08
0.196319%
-0.453904%
 0.00000779002€ 5,111,388 
€ 42,184,635 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$2.61
$4.67
90 Aeternity (AE) 0.22
$0.24
-1.54%
-9.65%
 0.00002249€ 10,446,326 
€ 60,622,596 
0.02%
0.02%
 279,533,796 
325,354,739 
$3.76
$4.37
90 Beam (BEAM) 1.29
$1.44
-3.13323%
34.1443%
 0.000133915€ 59,132,891 
€ 41,923,685 
0.13%
0.02%
 32,374,400 $2.60
91 aelf (ELF) 0.08
$0.09
2.96862%
2.43778%
 0.00000853264€ 7,246,655 
€ 41,237,287 
0.02%
0.02%
 499,780,000 
880,000,000 
$2.55
$4.50