CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,976,935,346 ||| Volume (24h): € 43,790,969,892 ||| Número de Moedas: 1054

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
124 Proton Token (PTT) 0.00
$0.00
2.14143%
-22.8646%
 0.000000337116€ 656,012 
€ 26,650,969 
0.00%
0.01%
 8,175,335,820 
10,000,000,000 
$1.65
$2.02
125 CRPT (CRPT) 0.31
$0.34
-3.8566%
0.0304477%
 0.0000319355€ 3,712,715 
€ 26,201,723 
0.01%
0.01%
 84,845,379 
99,842,930 
$1.62
$1.91
126 WaykiChain (WICC) 0.14
$0.15
-2.28287%
1.20728%
 0.0000141953€ 2,487,059 
€ 25,943,752 
0.01%
0.01%
 189,000,000 
210,000,000 
$1.61
$1.79
127 Bibox Token (BIX) 0.23
$0.26
-1.98139%
-9.97434%
 0.0000242211€ 6,521,487 
€ 25,393,351 
0.01%
0.01%
 108,417,395 
261,959,678 
$1.57
$3.80
128 Fantom (FTM) 0.01
$0.02
-3.7748%
-19.6075%
 0.00000142193€ 2,388,920 
€ 24,938,034 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.55
$1.69
129 CyberMiles (CMT) 0.03
$0.03
0.974554%
6.10143%
 0.0000030938€ 10,721,834 
€ 23,933,717 
0.02%
0.01%
 800,000,000 
1,000,000,000 
$1.48
$1.85
130 Telcoin (TEL) 0.00
$0.00
3.6267%
3.94003%
 0.0000000642671€ 240,800 
€ 23,730,450 
0.00%
0.01%
 38,184,744,221 
100,000,000,000 
$1.47
$3.85
131 LINA (LINA) 0.09
$0.10
15.6756%
6.51253%
 0.00000926458€ 1,468,100 
€ 23,725,849 
0.00%
0.01%
 264,830,682 
900,000,000 
$1.47
$5.00
132 Bit-Z Token (BZ) 0.20
$0.23
2.83192%
15.3469%
 0.0000215185€ 18,065,341 
€ 27,385,083 
0.04%
0.01%
 134,839,996 
684,307,071 
$1.70
$8.62
132 RChain (RHOC) 0.06
$0.07
-1.68491%
-11.054%
 0.00000649996€ 29,797 
€ 23,494,485 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.46
$3.39
133 Kyber Network (KNC) 0.14
$0.15
-2.52274%
-7.12762%
 0.000014423€ 1,684,302 
€ 23,412,184 
0.00%
0.01%
 167,864,614 
213,608,663 
$1.45
$1.85
134 Orbs (ORBS) 0.01
$0.01
2.2896%
-7.89584%
 0.00000130072€ 357,197 
€ 23,267,434 
0.00%
0.01%
 1,849,849,166 
10,000,000,000 
$1.44
$7.79
135 Fusion (FSN) 0.70
$0.78
-3.43427%
-20.7152%
 0.0000725063€ 4,658,537 
€ 23,223,761 
0.01%
0.01%
 33,122,973 
57,344,000 
$1.44
$2.49
136 Aion (AION) 0.07
$0.08
-3.46622%
-6.27045%
 0.00000711765€ 635,739 
€ 23,137,578 
0.00%
0.01%
 336,165,810 $1.43
137 Bancor (BNT) 0.36
$0.40
-1.5502%
-8.24606%
 0.0000377028€ 545,552 
€ 22,916,132 
0.00%
0.01%
 62,855,004 
68,888,490 
$1.42
$1.56
138 Ark (ARK) 0.20
$0.22
1.5272%
-9.81012%
 0.0000206885€ 299,304 
€ 22,695,352 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.41
$1.77
139 Celer Network (CELR) 0.01
$0.01
3.06643%
-4.3932%
 0.000000775562€ 13,388,742 
€ 22,679,422 
0.03%
0.01%
 3,024,044,341 
10,000,000,000 
$1.41
$4.65
140 Wanchain (WAN) 0.20
$0.22
-0.369395%
-8.90612%
 0.000020869€ 1,314,976 
€ 21,421,994 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.33
$2.63
141 Eidoo (EDO) 0.39
$0.43
-1.63674%
-7.82943%
 0.0000405506€ 542,850 
€ 20,783,319 
0.00%
0.01%
 53,001,766 
88,288,164 
$1.29
$2.14
141 AgaveCoin (AGVC) 0.06
$0.07
2.56165%
-6.46234%
 0.00000640088€ 22,369 
€ 23,384,671 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.45
$129.96
142 Power Ledger (POWR) 0.05
$0.06
-0.65411%
-12.7653%
 0.00000513807€ 422,964 
€ 20,549,843 
0.00%
0.01%
 413,600,286 
1,000,000,000 
$1.27
$3.08
143 BHPCoin (BHP) 1.16
$1.29
-1.22407%
1.9185%
 0.000120056€ 3,172,863 
€ 20,515,547 
0.01%
0.01%
 17,671,374 
50,375,073 
$1.27
$3.62
144 Function X (FX) 0.23
$0.25
1.6755%
-15.9887%
 0.000023306€ 298,012 
€ 20,409,669 
0.00%
0.01%
 90,561,068 
378,604,525 
$1.26
$5.29
145 CRYPTO20 (C20) 0.50
$0.56
-1.12483%
-4.32691%
 0.0000521702€ 2,246 
€ 20,368,900 
0.00%
0.01%
 40,375,436 
40,656,082 
$1.26
$1.27
146 Theta Fuel (TFUEL) 0.01
$0.01
-1.5055%
-17.2786%
 0.000000539195€ 551,534 
€ 20,013,015 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.24
$1.62
147 Bread (BRD) 0.24
$0.27
0.717657%
16.3125%
 0.0000254901€ 162,138 
€ 21,347,379 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.32
$1.33
147 Ignis (IGNIS) 0.03
$0.03
-1.17936%
-12.2024%
 0.00000268035€ 493,300 
€ 19,728,105 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.22
$1.60
148 Apollo Currency (APL) 0.00
$0.00
-2.54332%
-2.8898%
 0.0000001382€ 1,076,748 
€ 19,625,061 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.22
$1.75
149 Aragon (ANT) 0.65
$0.72
1.33426%
-7.91707%
 0.0000667398€ 5,377 
€ 19,333,386 
0.00%
0.01%
 29,956,794 
39,609,524 
$1.20
$1.58
150 Hyperion (HYN) 0.06
$0.07
-2.56365%
-13.4237%
 0.00000616329€ 544,966 
€ 18,878,982 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.17
$36.92
151 MOAC (MOAC) 0.34
$0.38
-3.05161%
-14.7028%
 0.0000365714€ 10,287 
€ 21,365,051 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.33
$3.21
151 Valor Token (VALOR) 0.91
$1.01
-2.10586%
-20.1887%
 0.0000942876€ 594,284 
€ 18,268,091 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.13
$5.65
152 Storj (STORJ) 0.13
$0.15
-0.102544%
-3.80451%
 0.0000136232€ 522,717 
€ 17,888,191 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.11
$3.47
153 IoTeX (IOTX) 0.00
$0.00
-5.38032%
-12.0334%
 0.000000443163€ 799,898 
€ 17,655,850 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.09
$2.65
154 Arcblock (ABT) 0.18
$0.20
-3.64844%
-14.0153%
 0.0000185151€ 3,302,225 
€ 17,645,325 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.09
$2.06
155 BitCapitalVendor (BCV) 0.02
$0.02
-1.98529%
-7.57664%
 0.00000209463€ 1,017,673 
€ 17,370,762 
0.00%
0.01%
 857,599,995 
1,200,000,000 
$1.08
$1.51
156 PIVX (PIVX) 0.30
$0.33
1.00599%
-6.70674%
 0.0000305888€ 132,474 
€ 16,795,567 
0.00%
0.01%
 56,781,166 $1.04
157 RealTract (RET) 0.00
$0.00
0.193774%
-15.7929%
 0.000000163626€ 521,598 
€ 16,772,085 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$1.04
$2.41
158 Nxt (NXT) 0.02
$0.02
-0.0105057%
-17.0507%
 0.00000169001€ 369,965 
€ 16,326,084 
0.00%
0.01%
 998,999,942 $1.01
159 iExec RLC (RLC) 0.20
$0.23
-0.728995%
-12.374%
 0.0000210145€ 130,857 
€ 16,271,229 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.01
$1.10
160 SingularityNET (AGI) 0.03
$0.03
-2.89199%
-4.17034%
 0.0000030816€ 842,493 
€ 16,081,817 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.00
$1.85
161 Elrond (ERD) 0.00
$0.00
-5.15513%
17.5277%
 0.000000267814€ 9,506,305 
€ 15,966,974 
0.02%
0.01%
 6,165,416,547 
20,000,000,000 
$0.99
$3.21
162 Obyte (GBYTE) 22.53
$24.97
-2.23164%
-8.4119%
 0.00233039€ 7,447 
€ 15,854,655 
0.00%
0.01%
 703,558 
1,000,000 
$0.98
$1.40
163 Content Value Network (CVNT) 0.03
$0.03
-4.39903%
-3.28347%
 0.00000308091€ 1,463,423 
€ 15,830,189 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$0.98
$1.85
164 Gnosis (GNO) 14.29
$15.84
3.59711%
-7.14437%
 0.00147787€ 45,141 
€ 15,785,716 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.98
$8.85
165 U Network (UUU) 0.00
$0.00
-2.11665%
-38.3669%
 0.000000162793€ 977,137 
€ 15,742,151 
0.00%
0.01%
 10,000,000,000 $0.98
166 Robotina (ROX) 0.05
$0.06
-1.22155%
-4.54446%
 0.00000538859€ 105,371 
€ 15,457,997 
0.00%
0.01%
 296,654,310 
331,614,077 
$0.96
$1.07
167 Gas (GAS) 1.52
$1.69
-1.57879%
-7.19803%
 0.000157295€ 3,312,360 
€ 15,405,697 
0.01%
0.01%
 10,128,375 
17,190,378 
$0.95
$1.62
168 Cortex (CTXC) 0.10
$0.11
-0.286607%
-2.88818%
 0.0000106158€ 2,714,501 
€ 15,377,021 
0.01%
0.01%
 149,792,458 
299,792,458 
$0.95
$1.91
168 Dynamic Trading Rights (DTR) 0.01
$0.02
10.0891%
8.61773%
 0.00000149599€ 13,081 
€ 17,909,644 
0.00%
0.01%
 1,268,452,547 
2,612,405,199 
$1.11
$2.29