CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [151-200] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,244,343,399,001 ||| Volume (24h): € 177,478,309,351 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 150 151 | 2024-04-12 151 | 2024-04-13 | 155 | 2024-04-14 | -4 156 | 2024-04-15 | -1 157 | 2024-04-16 | -1 149 | 2024-04-17 | +8 150 | 2024-04-18 | -1 +1 | 0x (ZRX) | € 0.46 $0.49 | -2.25% -24.95% | 0.00000795422 | € 34,476,428 € 388,865,536 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $21.09 $24.89 | | 151 142 | 2024-04-12 147 | 2024-04-13 | -5 151 | 2024-04-14 | -4 151 | 2024-04-15 | 150 | 2024-04-16 | +1 153 | 2024-04-17 | -3 151 | 2024-04-18 | +2 -9 | Zilliqa (ZIL) | € 0.02 $0.02 | -3.71% -28.56% | 0.000000384097 | € 26,076,727 € 384,910,684 | 0.01% 0.02% | 17,372,203,179 19,016,620,186  | $20.88 $22.86 | | 152 131 | 2024-04-12 140 | 2024-04-13 | -9 140 | 2024-04-14 | 140 | 2024-04-15 | 147 | 2024-04-16 | -7 151 | 2024-04-17 | -4 152 | 2024-04-18 | -1 -21 | Altlayer (ALT) | € 0.35 $0.37 | -6.23% -35.13% | 0.00000605237 | € 60,100,232 € 384,045,060 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $20.83 $189.38 | | 153 152 | 2024-04-12 155 | 2024-04-13 | -3 149 | 2024-04-14 | +6 157 | 2024-04-15 | -8 152 | 2024-04-16 | +5 154 | 2024-04-17 | -2 153 | 2024-04-18 | +1 -1 | FTX Token (FTT) | € 1.17 $1.25 | -3.78% -21.24% | 0.0000202213 | € 11,378,186 € 383,644,860 | 0.01% 0.02% | 328,895,104 | $20.81 | | 154 155 | 2024-04-12 148 | 2024-04-13 | +7 147 | 2024-04-14 | +1 154 | 2024-04-15 | -7 154 | 2024-04-16 | 155 | 2024-04-17 | -1 154 | 2024-04-18 | +1 +1 | Rocket Pool (RPL) | € 18.87 $20.15 | -3.30% -29.19% | 0.000327086 | € 4,141,138 € 382,887,622 | 0.00% 0.02% | 20,292,985 | $20.77 | | 155 137 | 2024-04-12 137 | 2024-04-13 | 142 | 2024-04-14 | -5 142 | 2024-04-15 | 142 | 2024-04-16 | 152 | 2024-04-17 | -10 155 | 2024-04-18 | -3 -18 | ether.fi (ETHFI) | € 3.32 $3.54 | -8.81% -36.75% | 0.0000574684 | € 174,249,866 € 381,896,161 | 0.10% 0.02% | 115,200,000 1,000,000,000  | $20.72 $179.82 | | 156 | aelf (ELF) | € 0.52 $0.55 | -2.45% -11.63% | 0.00000899601 | € 7,780,376 € 376,950,284 | 0.00% 0.02% | 726,390,239 1,000,000,000  | $20.45 $28.15 | | 157 158 | 2024-04-12 159 | 2024-04-13 | -1 163 | 2024-04-14 | -4 159 | 2024-04-15 | +4 161 | 2024-04-16 | -2 158 | 2024-04-17 | +3 157 | 2024-04-18 | +1 +1 | EthereumPoW (ETHW) | € 3.47 $3.70 | -1.58% -32.21% | 0.0000601399 | € 24,080,760 € 374,043,449 | 0.01% 0.02% | 107,818,999 | $20.29 | | 158 157 | 2024-04-12 152 | 2024-04-13 | +5 152 | 2024-04-14 | 161 | 2024-04-15 | -9 158 | 2024-04-16 | +3 160 | 2024-04-17 | -2 158 | 2024-04-18 | +2 -1 | Ravencoin (RVN) | € 0.03 $0.03 | -5.70% -32.67% | 0.000000467712 | € 40,882,781 € 370,828,156 | 0.02% 0.02% | 13,744,554,327 | $20.12 | | 159 144 | 2024-04-12 153 | 2024-04-13 | -9 156 | 2024-04-14 | -3 162 | 2024-04-15 | -6 160 | 2024-04-16 | +2 159 | 2024-04-17 | +1 159 | 2024-04-18 | -15 | Siacoin (SC) | € 0.01 $0.01 | -5.10% -26.93% | 0.000000111963 | € 14,932,023 € 368,043,153 | 0.01% 0.02% | 56,985,065,493 57,010,935,000  | $19.96 $19.97 | | 160 141 | 2024-04-12 149 | 2024-04-13 | -8 158 | 2024-04-14 | -9 144 | 2024-04-15 | +14 151 | 2024-04-16 | -7 156 | 2024-04-17 | -5 160 | 2024-04-18 | -4 -19 | Qtum (QTUM) | € 3.48 $3.72 | -5.75% -30.25% | 0.0000604056 | € 61,754,407 € 365,022,223 | 0.03% 0.02% | 104,755,842 107,822,406  | $19.80 $20.38 | | 161 163 | 2024-04-12 165 | 2024-04-13 | -2 159 | 2024-04-14 | +6 165 | 2024-04-15 | -6 165 | 2024-04-16 | 162 | 2024-04-17 | +3 161 | 2024-04-18 | +1 +2 | Frax Share (FXS) | € 4.57 $4.88 | -2.12% -27.24% | 0.0000792427 | € 22,698,489 € 360,810,532 | 0.01% 0.02% | 78,932,526 99,681,496  | $19.57 $24.72 | | 162 166 | 2024-04-12 163 | 2024-04-13 | +3 167 | 2024-04-14 | -4 164 | 2024-04-15 | +3 162 | 2024-04-16 | +2 161 | 2024-04-17 | +1 162 | 2024-04-18 | -1 +4 | Raydium (RAY) | € 1.37 $1.46 | -6.01% -25.30% | 0.0000237022 | € 24,539,621 € 359,237,530 | 0.01% 0.02% | 262,741,243 554,999,305  | $19.49 $41.16 | | 163 159 | 2024-04-12 164 | 2024-04-13 | -5 162 | 2024-04-14 | +2 169 | 2024-04-15 | -7 163 | 2024-04-16 | +6 163 | 2024-04-17 | 163 | 2024-04-18 | -4 | Holo (HOT) | € 0.00 $0.00 | -3.48% -28.48% | 0.000000035531 | € 13,915,045 € 355,072,942 | 0.01% 0.02% | 173,239,038,783 177,619,433,541  | $19.26 $19.75 | | 164 174 | 2024-04-12 174 | 2024-04-13 | 173 | 2024-04-14 | +1 167 | 2024-04-15 | +6 166 | 2024-04-16 | +1 165 | 2024-04-17 | +1 164 | 2024-04-18 | +1 +10 | Livepeer (LPT) | € 11.05 $11.80 | -3.34% -24.12% | 0.000191537 | € 24,320,706 € 351,549,688 | 0.01% 0.02% | 31,817,769 | $19.07 | | 165 160 | 2024-04-12 158 | 2024-04-13 | +2 166 | 2024-04-14 | -8 148 | 2024-04-15 | +18 148 | 2024-04-16 | 164 | 2024-04-17 | -16 165 | 2024-04-18 | -1 -5 | Galxe (GAL) | € 3.29 $3.52 | -13.73% -20.94% | 0.0000571145 | € 21,909,518 € 346,945,935 | 0.01% 0.02% | 105,305,665 200,000,000  | $18.82 $35.74 | | 166 172 | 2024-04-12 178 | 2024-04-13 | -6 176 | 2024-04-14 | +2 171 | 2024-04-15 | +5 172 | 2024-04-16 | -1 166 | 2024-04-17 | +6 166 | 2024-04-18 | +6 | SPACE ID (ID) | € 0.67 $0.72 | -6.73% -19.11% | 0.0000116397 | € 96,615,942 € 346,125,877 | 0.05% 0.02% | 515,500,876 1,996,000,877  | $18.78 $72.70 | | 167 | SafePal (SFP) | € 0.74 $0.79 | -4.03% -11.56% | 0.0000128788 | € 16,191,151 € 343,599,241 | 0.01% 0.02% | 462,500,000 500,000,000  | $18.64 $20.15 | | 168 169 | 2024-04-12 161 | 2024-04-13 | +8 164 | 2024-04-14 | -3 168 | 2024-04-15 | -4 168 | 2024-04-16 | 169 | 2024-04-17 | -1 168 | 2024-04-18 | +1 +1 | OriginTrail (TRAC) | € 0.84 $0.90 | -3.41% -19.98% | 0.0000145982 | € 3,371,727 € 341,350,604 | 0.00% 0.02% | 405,356,579 500,000,000  | $18.52 $22.84 | | 169 165 | 2024-04-12 166 | 2024-04-13 | -1 168 | 2024-04-14 | -2 176 | 2024-04-15 | -8 171 | 2024-04-16 | +5 168 | 2024-04-17 | +3 169 | 2024-04-18 | -1 -4 | BICONOMY (BICO) (BICO) | € 0.47 $0.50 | -3.10% -31.18% | 0.00000819127 | € 12,631,574 € 341,255,193 | 0.01% 0.02% | 722,210,819 1,000,000,000  | $18.51 $25.63 | | 170 182 | 2024-04-12 182 | 2024-04-13 | 165 | 2024-04-14 | +17 163 | 2024-04-15 | +2 164 | 2024-04-16 | -1 167 | 2024-04-17 | -3 170 | 2024-04-18 | -3 +12 | Polymesh (POLYX) | € 0.40 $0.43 | -9.58% -15.95% | 0.00000693881 | € 89,635,173 € 337,300,630 | 0.05% 0.02% | 842,690,220 1,043,285,720  | $18.30 $22.65 | | 171 180 | 2024-04-12 162 | 2024-04-13 | +18 174 | 2024-04-14 | -12 173 | 2024-04-15 | +1 169 | 2024-04-16 | +4 171 | 2024-04-17 | -2 171 | 2024-04-18 | +9 | Casper (CSPR) | € 0.03 $0.03 | -2.53% -17.66% | 0.000000489123 | € 7,738,739 € 337,048,132 | 0.00% 0.02% | 11,945,647,214 12,536,477,778  | $18.28 $19.19 | | 172 171 | 2024-04-12 169 | 2024-04-13 | +2 169 | 2024-04-14 | 166 | 2024-04-15 | +3 167 | 2024-04-16 | -1 170 | 2024-04-17 | -3 172 | 2024-04-18 | -2 -1 | ssv.network (SSV) | € 33.42 $35.69 | -7.20% -29.72% | 0.000579341 | € 24,527,905 € 334,193,598 | 0.01% 0.01% | 10,000,000 11,012,871  | $18.13 $19.96 | | 173 161 | 2024-04-12 168 | 2024-04-13 | -7 170 | 2024-04-14 | -2 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 173 | 2024-04-18 | -1 -12 | Basic Attention Token (BAT) | € 0.22 $0.24 | -2.82% -27.57% | 0.00000388113 | € 21,708,605 € 333,679,131 | 0.01% 0.01% | 1,490,413,701 1,500,000,000  | $18.10 $18.22 | | 174 164 | 2024-04-12 167 | 2024-04-13 | -3 171 | 2024-04-14 | -4 174 | 2024-04-15 | -3 170 | 2024-04-16 | +4 174 | 2024-04-17 | -4 174 | 2024-04-18 | -10 | Golem (GLM) | € 0.33 $0.36 | -3.33% -31.92% | 0.0000057657 | € 11,455,858 € 332,595,181 | 0.01% 0.01% | 1,000,000,000 | $18.04 | | 175 189 | 2024-04-12 173 | 2024-04-13 | +16 182 | 2024-04-14 | -9 160 | 2024-04-15 | +22 174 | 2024-04-16 | -14 176 | 2024-04-17 | -2 175 | 2024-04-18 | +1 +14 | Aragon (ANT) | € 7.54 $8.05 | -3.07% -17.49% | 0.000130752 | € 6,312,431 € 325,679,316 | 0.00% 0.01% | 43,179,657 | $17.67 | | 176 178 | 2024-04-12 175 | 2024-04-13 | +3 178 | 2024-04-14 | -3 180 | 2024-04-15 | -2 180 | 2024-04-16 | 175 | 2024-04-17 | +5 176 | 2024-04-18 | -1 +2 | Zcash (ZEC) | € 19.92 $21.27 | -1.23% -21.13% | 0.000345371 | € 49,388,356 € 325,304,777 | 0.03% 0.01% | 16,328,269 | $17.65 | | 177 186 | 2024-04-12 181 | 2024-04-13 | +5 160 | 2024-04-14 | +21 179 | 2024-04-15 | -19 178 | 2024-04-16 | +1 179 | 2024-04-17 | -1 177 | 2024-04-18 | +2 +9 | Centrifuge (CFG) | € 0.66 $0.70 | -2.33% -17.91% | 0.0000113915 | € 2,901,759 € 322,742,467 | 0.00% 0.01% | 491,147,292 545,266,278  | $17.51 $19.44 | | 178 176 | 2024-04-12 180 | 2024-04-13 | -4 177 | 2024-04-14 | +3 181 | 2024-04-15 | -4 179 | 2024-04-16 | +2 177 | 2024-04-17 | +2 178 | 2024-04-18 | -1 -2 | Loopring (LRC) | € 0.23 $0.25 | -2.22% -27.42% | 0.00000405161 | € 17,164,857 € 319,446,101 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $17.33 $17.42 | | 179 168 | 2024-04-12 177 | 2024-04-13 | -9 180 | 2024-04-14 | -3 177 | 2024-04-15 | +3 176 | 2024-04-16 | +1 178 | 2024-04-17 | -2 179 | 2024-04-18 | -1 -11 | Gas (GAS) | € 4.71 $5.03 | -4.35% -26.04% | 0.0000816347 | € 17,075,708 € 318,166,484 | 0.01% 0.01% | 67,564,074 | $17.26 | | 180 175 | 2024-04-12 171 | 2024-04-13 | +4 175 | 2024-04-14 | -4 175 | 2024-04-15 | 177 | 2024-04-16 | -2 180 | 2024-04-17 | -3 180 | 2024-04-18 | -5 | Illuvium (ILV) | € 82.37 $87.96 | -6.27% -30.67% | 0.001428 | € 16,544,084 € 310,336,330 | 0.01% 0.01% | 3,767,377 7,889,583  | $16.83 $35.25 | | 181 183 | 2024-04-12 176 | 2024-04-13 | +7 179 | 2024-04-14 | -3 182 | 2024-04-15 | -3 183 | 2024-04-16 | -1 181 | 2024-04-17 | +2 181 | 2024-04-18 | +2 | Dash (DASH) | € 26.29 $28.07 | -1.00% -24.50% | 0.000455699 | € 44,013,365 € 309,008,954 | 0.02% 0.01% | 11,755,186 | $16.76 | | 182 170 | 2024-04-12 184 | 2024-04-13 | -14 183 | 2024-04-14 | +1 186 | 2024-04-15 | -3 194 | 2024-04-16 | -8 182 | 2024-04-17 | +12 182 | 2024-04-18 | -12 | JITO (JTO) | € 2.62 $2.80 | 2.83% -27.55% | 0.000045405 | € 98,632,828 € 306,962,623 | 0.06% 0.01% | 117,197,247 1,000,000,000  | $16.65 $142.08 | | 183 192 | 2024-04-12 183 | 2024-04-13 | +9 189 | 2024-04-14 | -6 189 | 2024-04-15 | 185 | 2024-04-16 | +4 184 | 2024-04-17 | +1 183 | 2024-04-18 | +1 +9 | Decred (DCR) | € 19.06 $20.36 | -0.91% -16.98% | 0.000330474 | € 2,721,750 € 304,973,618 | 0.00% 0.01% | 15,997,830 | $16.54 | | 184 187 | 2024-04-12 190 | 2024-04-13 | -3 192 | 2024-04-14 | -2 195 | 2024-04-15 | -3 186 | 2024-04-16 | +9 185 | 2024-04-17 | +1 184 | 2024-04-18 | +1 +3 | Metis (METIS) | € 54.08 $57.75 | -1.92% -35.49% | 0.00093745 | € 20,020,592 € 300,199,058 | 0.01% 0.01% | 5,551,334 10,000,000  | $16.28 $29.33 | | 185 195 | 2024-04-12 194 | 2024-04-13 | +1 195 | 2024-04-14 | -1 185 | 2024-04-15 | +10 184 | 2024-04-16 | +1 183 | 2024-04-17 | +1 185 | 2024-04-18 | -2 +10 | Arkham (ARKM) | € 1.46 $1.56 | -1.31% -19.90% | 0.000025361 | € 78,890,080 € 299,320,039 | 0.04% 0.01% | 204,600,000 1,000,000,000  | $16.24 $79.36 | | 186 185 | 2024-04-12 187 | 2024-04-13 | -2 186 | 2024-04-14 | +1 184 | 2024-04-15 | +2 189 | 2024-04-16 | -5 186 | 2024-04-17 | +3 186 | 2024-04-18 | -1 | Threshold (T) | € 0.03 $0.03 | -2.94% -30.83% | 0.000000533037 | € 12,060,841 € 296,652,303 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $16.09 $18.41 | | 187 179 | 2024-04-12 186 | 2024-04-13 | -7 184 | 2024-04-14 | +2 183 | 2024-04-15 | +1 187 | 2024-04-16 | -4 187 | 2024-04-17 | 187 | 2024-04-18 | -8 | NEM (XEM) | € 0.03 $0.04 | -3.11% -28.12% | 0.000000569582 | € 8,416,727 € 295,707,989 | 0.00% 0.01% | 8,999,999,999 | $16.04 | | 188 181 | 2024-04-12 188 | 2024-04-13 | -7 187 | 2024-04-14 | +1 187 | 2024-04-15 | 190 | 2024-04-16 | -3 188 | 2024-04-17 | +2 188 | 2024-04-18 | -7 | Mask Network (MASK) | € 3.07 $3.28 | -2.46% -32.26% | 0.0000531815 | € 51,365,298 € 294,583,919 | 0.03% 0.01% | 96,025,000 100,000,000  | $15.98 $16.64 | | 189 196 | 2024-04-12 197 | 2024-04-13 | -1 197 | 2024-04-14 | 197 | 2024-04-15 | 182 | 2024-04-16 | +15 191 | 2024-04-17 | -9 189 | 2024-04-18 | +2 +7 | Amp (AMP) | € 0.01 $0.01 | -7.28% -18.08% | 0.00000011941 | € 34,690,622 € 290,871,125 | 0.02% 0.01% | 42,227,702,186 99,213,408,535  | $15.78 $37.07 | | 190 197 | 2024-04-12 196 | 2024-04-13 | +1 194 | 2024-04-14 | +2 190 | 2024-04-15 | +4 188 | 2024-04-16 | +2 189 | 2024-04-17 | -1 190 | 2024-04-18 | -1 +7 | ZetaChain (ZETA) | € 1.13 $1.21 | -3.59% -28.51% | 0.0000196396 | € 34,388,220 € 289,806,514 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.72 $129.05 | | 191 173 | 2024-04-12 191 | 2024-04-13 | -18 185 | 2024-04-14 | +6 188 | 2024-04-15 | -3 192 | 2024-04-16 | -4 194 | 2024-04-17 | -2 191 | 2024-04-18 | +3 -18 | Pixels (PIXEL) | € 0.37 $0.40 | -3.88% -38.59% | 0.00000645012 | € 60,650,241 € 286,886,150 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $15.56 $100.92 | | 192 191 | 2024-04-12 179 | 2024-04-13 | +12 188 | 2024-04-14 | -9 191 | 2024-04-15 | -3 196 | 2024-04-16 | -5 192 | 2024-04-17 | +4 192 | 2024-04-18 | -1 | Chia Network (XCH) | € 27.86 $29.75 | -1.18% -20.51% | 0.00048304 | € 6,405,978 € 286,551,288 | 0.00% 0.01% | 10,283,850 31,283,850  | $15.54 $47.28 | | 193 188 | 2024-04-12 172 | 2024-04-13 | +16 161 | 2024-04-14 | +11 178 | 2024-04-15 | -17 175 | 2024-04-16 | +3 190 | 2024-04-17 | -15 193 | 2024-04-18 | -3 -5 | Saga (SAGA) | € 3.16 $3.37 | -17.33% -40.94% | 0.0000547889 | € 136,490,963 € 284,445,322 | 0.08% 0.01% | 90,000,000 1,000,000,000  | $15.43 $171.44 | | 194 | Zel (ZEL) | € 0.82 $0.87 | -3.44% -19.69% | 0.0000141966 | € 13,211,912 € 282,844,033 | 0.01% 0.01% | 345,380,291 440,000,000  | $15.34 $19.55 | | 195 198 | 2024-04-12 199 | 2024-04-13 | -1 200 | 2024-04-14 | -1 231 | 2024-04-15 | -31 195 | 2024-04-16 | +36 196 | 2024-04-17 | -1 195 | 2024-04-18 | +1 +3 | Yield Guild Games (YGG) | € 0.77 $0.82 | -5.37% -35.18% | 0.0000133046 | € 78,136,749 € 277,662,404 | 0.04% 0.01% | 361,785,359 1,000,000,000  | $15.06 $41.63 | | 196 177 | 2024-04-12 192 | 2024-04-13 | -15 190 | 2024-04-14 | +2 193 | 2024-04-15 | -3 193 | 2024-04-16 | 195 | 2024-04-17 | -2 196 | 2024-04-18 | -1 -19 | Memecoin (MEME) | € 0.02 $0.02 | -7.59% -40.72% | 0.000000404275 | € 52,465,952 € 277,648,940 | 0.03% 0.01% | 11,905,696,179 69,000,000,000  | $15.06 $87.29 | | 197 228 | 2024-04-12 195 | 2024-04-13 | +33 199 | 2024-04-14 | -4 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 197 | 2024-04-18 | +1 +31 | Waves (WAVES) | € 2.42 $2.58 | 9.37% -18.19% | 0.0000418749 | € 320,925,088 € 276,248,332 | 0.18% 0.01% | 114,362,050 | $14.98 | | 198 190 | 2024-04-12 193 | 2024-04-13 | -3 193 | 2024-04-14 | 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 198 | 2024-04-18 | -1 -8 | Reserve Rights (RSR) | € 0.01 $0.01 | -2.46% -36.05% | 0.0000000936581 | € 18,188,221 € 273,375,572 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $14.83 $29.31 | | 199 184 | 2024-04-12 185 | 2024-04-13 | -1 196 | 2024-04-14 | -11 194 | 2024-04-15 | +2 197 | 2024-04-16 | -3 199 | 2024-04-17 | -2 199 | 2024-04-18 | -15 | JUST (JST) | € 0.03 $0.03 | -4.53% -24.74% | 0.000000515973 | € 29,558,106 € 264,961,028 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $14.37 $15.98 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0089 s
|
| |