CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [251-300] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,329,899,932,601 ||| Volume (24h): € 184,909,333,915 ||| Número de Moedas: 687
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 243 239 | 2024-04-14 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 243 | 2024-04-19 | 243 | 2024-04-20 | -4 | Convex Finance (CVX) | € 2.39 $2.55 | 11.96% -7.08% | 0.0000399169 | € 8,225,987 € 227,324,901 | 0.00% 0.01% | 95,103,267 99,536,232  | $12.32 $12.89 | | 244 240 | 2024-04-14 242 | 2024-04-15 | -2 246 | 2024-04-16 | -4 260 | 2024-04-17 | -14 242 | 2024-04-18 | +18 241 | 2024-04-19 | +1 244 | 2024-04-20 | -3 -4 | Creditcoin (CTC) | € 0.68 $0.73 | 2.69% 5.33% | 0.0000114195 | € 22,619,614 € 226,879,902 | 0.01% 0.01% | 331,783,609 549,570,839  | $12.29 $20.36 | | 245 242 | 2024-04-14 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 245 | 2024-04-18 | -3 247 | 2024-04-19 | -2 245 | 2024-04-20 | +2 -3 | Kadena (KDA) | € 0.83 $0.89 | 5.11% -11.85% | 0.0000138986 | € 7,874,848 € 225,503,616 | 0.00% 0.01% | 270,949,858 1,000,000,000  | $12.22 $45.09 | | 246 233 | 2024-04-14 236 | 2024-04-15 | -3 239 | 2024-04-16 | -3 240 | 2024-04-17 | -1 237 | 2024-04-18 | +3 245 | 2024-04-19 | -8 246 | 2024-04-20 | -1 -13 | 0x0.ai (0x0) | € 0.26 $0.28 | 4.59% -10.79% | 0.00000432824 | € 1,090,492 € 225,116,807 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.20 $14.04 | | 247 | ATOR Protocol (ATOR) | € 2.48 $2.65 | 9.28% -9.46% | 0.0000414349 | € 1,928,336 € 224,204,413 | 0.00% 0.01% | 90,361,565 100,000,000  | $12.15 $13.44 | | 248 255 | 2024-04-14 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 263 | 2024-04-18 | -6 250 | 2024-04-19 | +13 248 | 2024-04-20 | +2 +7 | Kujira (KUJI) | € 1.81 $1.93 | 14.82% -0.02% | 0.000030145 | € 1,102,244 € 220,858,372 | 0.00% 0.01% | 122,349,807 | $11.97 | | 249 | yearn.finance (YFI) | € 6,555.01 $6,991.98 | 5.31% 0.58% | 0.109466 | € 22,798,968 € 218,757,886 | 0.01% 0.01% | 33,373 36,647  | $11.85 $13.02 | | 250 251 | 2024-04-14 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 250 | 2024-04-18 | -5 248 | 2024-04-19 | +2 250 | 2024-04-20 | -2 +1 | ICON (ICX) | € 0.22 $0.23 | 5.59% -10.37% | 0.00000365779 | € 7,291,808 € 216,891,275 | 0.00% 0.01% | 990,212,158 | $11.75 | | 250 240 | 2024-04-14 239 | 2024-04-15 | +1 239 | 2024-04-16 | 238 | 2024-04-17 | +1 251 | 2024-04-18 | -13 250 | 2024-04-19 | +1 250 | 2024-04-20 | -10 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 251 252 | 2024-04-14 249 | 2024-04-15 | +3 245 | 2024-04-16 | +4 246 | 2024-04-17 | -1 253 | 2024-04-18 | -7 249 | 2024-04-19 | +4 251 | 2024-04-20 | -2 +1 | WAX (WAX) | € 0.06 $0.07 | 9.06% -6.76% | 0.00000105166 | € 10,356,131 € 216,322,015 | 0.01% 0.01% | 3,435,029,492 4,166,932,105  | $11.72 $14.22 | | 252 238 | 2024-04-14 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 254 | 2024-04-18 | +5 251 | 2024-04-19 | +3 252 | 2024-04-20 | -1 -14 | Wilder World (WILD) | € 0.82 $0.87 | 9.29% -6.32% | 0.0000136478 | € 1,153,799 € 215,730,070 | 0.00% 0.01% | 263,969,815 500,000,000  | $11.69 $22.14 | | 253 256 | 2024-04-14 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 256 | 2024-04-18 | -6 255 | 2024-04-19 | +1 253 | 2024-04-20 | +2 +3 | Audius (AUDIO) | € 0.17 $0.19 | 9.87% -9.83% | 0.00000291143 | € 5,097,327 € 210,983,468 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.43 $11.80 | | 254 250 | 2024-04-14 247 | 2024-04-15 | +3 243 | 2024-04-16 | +4 244 | 2024-04-17 | -1 251 | 2024-04-18 | -7 254 | 2024-04-19 | -3 254 | 2024-04-20 | -4 | SushiSwap (SUSHI) | € 0.89 $0.95 | 7.88% -8.78% | 0.0000148898 | € 42,953,982 € 210,533,551 | 0.02% 0.01% | 236,122,096 250,204,042  | $11.41 $12.09 | | 255 296 | 2024-04-14 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 268 | 2024-04-18 | +18 253 | 2024-04-19 | +15 255 | 2024-04-20 | -2 +41 | Lisk (LSK) | € 1.63 $1.74 | 7.47% 14.29% | 0.0000272708 | € 45,187,670 € 210,497,562 | 0.02% 0.01% | 128,900,445 144,818,773  | $11.40 $12.81 | | 256 258 | 2024-04-14 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 255 | 2024-04-18 | -4 256 | 2024-04-19 | -1 256 | 2024-04-20 | +2 | Storj (STORJ) | € 0.51 $0.54 | 8.50% -5.66% | 0.00000845456 | € 13,613,915 € 209,980,375 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.38 $11.66 | | 257 260 | 2024-04-14 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 261 | 2024-04-18 | -5 262 | 2024-04-19 | -1 257 | 2024-04-20 | +5 +3 | Arcblock (ABT) | € 2.12 $2.26 | 8.53% -8.40% | 0.0000354498 | € 1,805,722 € 209,210,611 | 0.00% 0.01% | 98,554,305 186,000,000  | $11.33 $21.39 | | 258 245 | 2024-04-14 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 252 | 2024-04-18 | +10 257 | 2024-04-19 | -5 258 | 2024-04-20 | -1 -13 | LCX (LCX) | € 0.27 $0.29 | 9.17% -6.19% | 0.00000449911 | € 1,465,424 € 207,876,424 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.26 $13.87 | | 259 253 | 2024-04-14 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 280 | 2024-04-18 | -14 263 | 2024-04-19 | +17 259 | 2024-04-20 | +4 -6 | Alephium (ALPH) | € 2.71 $2.90 | 13.12% 1.87% | 0.0000453377 | € 2,228,446 € 205,305,883 | 0.00% 0.01% | 75,621,819 195,503,260  | $11.12 $28.76 | | 260 292 | 2024-04-14 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 266 | 2024-04-18 | -14 260 | 2024-04-19 | +6 260 | 2024-04-20 | +32 | SLERF (SLERF) | € 0.41 $0.44 | 22.30% 89.55% | 0.00000685252 | € 113,497,720 € 205,169,569 | 0.06% 0.01% | 499,997,750 | $11.12 | | 261 | DigiByte (DGB) | € 0.01 $0.01 | 7.97% 1.81% | 0.000000201513 | € 9,539,872 € 204,646,812 | 0.01% 0.01% | 16,959,313,319 | $11.09 | | 262 257 | 2024-04-14 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 258 | 2024-04-18 | -3 261 | 2024-04-19 | -3 262 | 2024-04-20 | -1 -5 | Balancer (BAL) | € 3.64 $3.88 | 7.43% -5.19% | 0.0000607373 | € 7,620,775 € 204,470,276 | 0.00% 0.01% | 56,218,643 62,829,818  | $11.08 $12.38 | | 263 266 | 2024-04-14 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 265 | 2024-04-18 | -2 264 | 2024-04-19 | +1 263 | 2024-04-20 | +1 +3 | UMA (UMA) | € 2.53 $2.70 | 10.46% -3.96% | 0.0000422815 | € 9,865,354 € 201,989,938 | 0.01% 0.01% | 79,778,328 118,775,252  | $10.94 $16.29 | | 264 259 | 2024-04-14 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 262 | 2024-04-18 | -4 265 | 2024-04-19 | -3 264 | 2024-04-20 | +1 -5 | Aleph Zero (AZERO) | € 0.75 $0.80 | 2.85% -5.56% | 0.0000125632 | € 2,236,825 € 200,700,176 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.87 $13.70 | | 265 267 | 2024-04-14 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 264 | 2024-04-18 | 266 | 2024-04-19 | -2 265 | 2024-04-20 | +1 +2 | Band Protocol (BAND) | € 1.41 $1.51 | 8.85% -11.44% | 0.0000235776 | € 6,194,280 € 199,405,689 | 0.00% 0.01% | 141,235,398 145,635,398  | $10.80 $11.14 | | 266 254 | 2024-04-14 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 272 | 2024-04-18 | -24 274 | 2024-04-19 | -2 266 | 2024-04-20 | +8 -12 | Huobi BTC (HBTC) | € 22,111.31 $23,585.30 | -1.72% -14.86% | 0.36925 | € 43,301 € 198,327,551 | 0.00% 0.01% | 8,969 | $10.75 | | 267 264 | 2024-04-14 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 271 | 2024-04-18 | 272 | 2024-04-19 | -1 267 | 2024-04-20 | +5 -3 | FINSCHIA (FNSA) | € 25.25 $26.93 | 6.83% -3.89% | 0.000421615 | € 1,002,145 € 196,041,706 | 0.00% 0.01% | 7,764,940 | $10.62 | | 268 288 | 2024-04-14 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 271 | 2024-04-19 | +10 268 | 2024-04-20 | +3 +20 | Celer Network (CELR) | € 0.03 $0.03 | 12.27% -3.56% | 0.000000421763 | € 5,314,737 € 195,567,376 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.60 $13.68 | | 269 263 | 2024-04-14 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 277 | 2024-04-18 | -9 268 | 2024-04-19 | +9 269 | 2024-04-20 | -1 -6 | Coin98 (C98) | € 0.27 $0.28 | 10.26% -10.05% | 0.00000444408 | € 12,161,849 € 195,302,139 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.58 $14.42 | | 270 294 | 2024-04-14 298 | 2024-04-15 | -4 290 | 2024-04-16 | +8 289 | 2024-04-17 | +1 273 | 2024-04-18 | +16 258 | 2024-04-19 | +15 270 | 2024-04-20 | -12 +24 | MOG Coin (MOG) | € 0.00 $0.00 | 20.00% 16.42% | 0.00000000000833105 | € 6,363,239 € 194,846,769 | 0.00% 0.01% | 390,570,159,911,439 | $10.56 | | 271 270 | 2024-04-14 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 276 | 2024-04-18 | -1 273 | 2024-04-19 | +3 271 | 2024-04-20 | +2 -1 | RSK Infrastructure Framework (RIF) | € 0.19 $0.21 | 10.69% -0.29% | 0.0000032365 | € 4,558,330 € 193,807,437 | 0.00% 0.01% | 1,000,000,000 | $10.50 | | 272 278 | 2024-04-14 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 283 | 2024-04-18 | -11 275 | 2024-04-19 | +8 272 | 2024-04-20 | +3 +6 | API3 (API3) | € 2.24 $2.39 | 10.86% -3.35% | 0.0000374436 | € 12,264,359 € 193,774,563 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.50 $15.22 | | 273 | SXP (SXP) | € 0.32 $0.34 | 8.75% -8.12% | 0.00000536392 | € 10,845,106 € 193,084,588 | 0.01% 0.01% | 601,132,984 | $10.46 | | 274 262 | 2024-04-14 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 274 | 2024-04-18 | -5 279 | 2024-04-19 | -5 274 | 2024-04-20 | +5 -12 | SwissBorg (CHSB) | € 0.20 $0.21 | 3.07% -9.08% | 0.0000032624 | € 1,876,796 € 192,272,615 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.42 $10.43 | | 275 285 | 2024-04-14 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 275 | 2024-04-18 | +3 283 | 2024-04-19 | -8 275 | 2024-04-20 | +8 +10 | RSS3 (RSS3) | € 0.35 $0.37 | 11.83% 24.64% | 0.00000585322 | € 6,903,553 € 191,148,955 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.36 $18.99 | | 276 280 | 2024-04-14 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 284 | 2024-04-18 | -5 278 | 2024-04-19 | +6 276 | 2024-04-20 | +2 +4 | IOST (IOST) | € 0.01 $0.01 | 4.36% -8.10% | 0.00000014951 | € 18,288,766 € 190,831,162 | 0.01% 0.01% | 21,315,000,000 | $10.34 | | 277 248 | 2024-04-14 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 267 | 2024-04-18 | +16 270 | 2024-04-19 | -3 277 | 2024-04-20 | -7 -29 | ALEX Lab (ALEX) | € 0.31 $0.34 | 7.26% -4.64% | 0.00000525939 | € 4,657,450 € 191,008,850 | 0.00% 0.01% | 606,489,877 | $10.35 | | 278 299 | 2024-04-14 304 | 2024-04-15 | -5 298 | 2024-04-16 | +6 307 | 2024-04-17 | -9 302 | 2024-04-18 | +5 299 | 2024-04-19 | +3 278 | 2024-04-20 | +21 +21 | Syscoin (SYS) | € 0.24 $0.26 | 26.52% 14.00% | 0.00000406388 | € 23,985,867 € 190,769,246 | 0.01% 0.01% | 783,921,818 | $10.34 | | 279 271 | 2024-04-14 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 282 | 2024-04-18 | -6 281 | 2024-04-19 | +1 279 | 2024-04-20 | +2 -8 | Neutron (NTRN) | € 0.68 $0.72 | 8.47% -9.38% | 0.0000113429 | € 11,513,664 € 189,854,333 | 0.01% 0.01% | 279,513,861 999,879,246  | $10.29 $36.80 | | 280 281 | 2024-04-14 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 278 | 2024-04-18 | -13 282 | 2024-04-19 | -4 280 | 2024-04-20 | +2 +1 | PayPal USD (PYUSD) | € 0.94 $1.00 | 0.02% 0.09% | 0.0000156459 | € 26,540,117 € 189,870,991 | 0.01% 0.01% | 202,658,170 | $10.29 | | 281 265 | 2024-04-14 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 257 | 2024-04-18 | -4 267 | 2024-04-19 | -10 281 | 2024-04-20 | -14 -16 | MAGA (TRUMP) | € 4.49 $4.79 | -0.90% -4.84% | 0.0000749853 | € 3,225,873 € 188,839,589 | 0.00% 0.01% | 42,055,436 46,502,452  | $10.23 $11.31 | | 282 268 | 2024-04-14 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 270 | 2024-04-18 | 269 | 2024-04-19 | +1 282 | 2024-04-20 | -13 -14 | MAGIC (MAGIC) | € 0.74 $0.79 | 8.40% -4.93% | 0.0000123553 | € 31,494,658 € 188,556,611 | 0.02% 0.01% | 254,855,079 347,714,007  | $10.22 $13.94 | | 283 272 | 2024-04-14 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 269 | 2024-04-18 | +23 284 | 2024-04-19 | -15 283 | 2024-04-20 | +1 -11 | Synapse (SYN) | € 1.01 $1.07 | 3.45% 5.90% | 0.0000168078 | € 13,289,372 € 187,973,541 | 0.01% 0.01% | 186,762,937 212,710,709  | $10.18 $11.60 | | 284 304 | 2024-04-14 302 | 2024-04-15 | +2 302 | 2024-04-16 | 299 | 2024-04-17 | +3 294 | 2024-04-18 | +5 285 | 2024-04-19 | +9 284 | 2024-04-20 | +1 +20 | iExec RLC (RLC) | € 2.56 $2.73 | 15.88% 2.92% | 0.0000428088 | € 18,345,684 € 185,550,458 | 0.01% 0.01% | 72,382,548 86,999,785  | $10.05 $12.08 | | 285 297 | 2024-04-14 292 | 2024-04-15 | +5 301 | 2024-04-16 | -9 267 | 2024-04-17 | +34 292 | 2024-04-18 | -25 280 | 2024-04-19 | +12 285 | 2024-04-20 | -5 +12 | Braintrust (BTRST) | € 0.82 $0.88 | 1.29% 8.74% | 0.0000137373 | € 379,534 € 184,491,382 | 0.00% 0.01% | 224,274,024 250,000,000  | $10.00 $11.14 | | 286 277 | 2024-04-14 261 | 2024-04-15 | +16 278 | 2024-04-16 | -17 284 | 2024-04-17 | -6 293 | 2024-04-18 | -9 290 | 2024-04-19 | +3 286 | 2024-04-20 | +4 -9 | GuildFi (GF) | € 0.31 $0.33 | 14.96% 1.86% | 0.00000523103 | € 3,503,988 € 184,146,476 | 0.00% 0.01% | 587,870,634 1,000,000,000  | $9.98 $16.97 | | 287 291 | 2024-04-14 299 | 2024-04-15 | -8 293 | 2024-04-16 | +6 294 | 2024-04-17 | -1 297 | 2024-04-18 | -3 288 | 2024-04-19 | +9 287 | 2024-04-20 | +1 +4 | Marlin (POND) | € 0.02 $0.02 | 12.83% -2.85% | 0.000000379027 | € 6,776,266 € 183,557,618 | 0.00% 0.01% | 8,087,375,977 | $9.95 | | 288 328 | 2024-04-14 329 | 2024-04-15 | -1 334 | 2024-04-16 | -5 338 | 2024-04-17 | -4 335 | 2024-04-18 | +3 276 | 2024-04-19 | +59 288 | 2024-04-20 | -12 +40 | Pundi X[new] (PUNDIX) | € 0.71 $0.75 | 18.87% 11.58% | 0.0000118129 | € 313,665,781 € 182,851,589 | 0.17% 0.01% | 258,491,637 | $9.91 | | 289 276 | 2024-04-14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 290 | 2024-04-18 | -8 287 | 2024-04-19 | +3 289 | 2024-04-20 | -2 -13 | Xai (XAI) | € 0.66 $0.70 | 11.27% -5.04% | 0.000010968 | € 19,781,498 € 182,007,065 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.86 $35.87 | | 290 283 | 2024-04-14 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 289 | 2024-04-18 | -2 289 | 2024-04-19 | 290 | 2024-04-20 | -1 -7 | Vanar (VANRY) | € 0.15 $0.16 | 12.60% -4.02% | 0.00000243376 | € 11,012,846 € 179,692,981 | 0.01% 0.01% | 1,232,987,540 1,387,751,040  | $9.74 $10.96 | | 291 275 | 2024-04-14 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 285 | 2024-04-18 | -8 291 | 2024-04-19 | -6 291 | 2024-04-20 | -16 | Stride (STRD) | € 2.03 $2.16 | 7.66% -15.46% | 0.0000338764 | € 40,458 € 178,161,365 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.65 $9.65 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s
|
| |