CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,465,637,718,320 ||| Volume (24h): € 131,134,049,498 ||| Número de Moedas: 694

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
343 329 \| 2024-04-18 330 \| 2024-04-19 \| -1 332 \| 2024-04-20 \| -2 327 \| 2024-04-21 \| +5 338 \| 2024-04-22 \| -11 335 \| 2024-04-23 \| +3 343 \| 2024-04-24 \| -8 -14	MetFi (METFI)	€ 1.29 $1.38	1.99% 1.88%	0.000020733	€ 139,755 € 152,013,025	0.00% 0.01%	117,619,851 497,614,460	$8.27 $34.98
344 399 \| 2024-04-18 382 \| 2024-04-19 \| +17 376 \| 2024-04-20 \| +6 363 \| 2024-04-21 \| +13 364 \| 2024-04-22 \| -1 362 \| 2024-04-23 \| +2 344 \| 2024-04-24 \| +18 +55	Highstreet (HIGH)	€ 3.01 $3.22	17.62% 46.43%	0.0000482159	€ 22,353,323 € 151,379,276	0.02% 0.01%	50,365,992 100,000,000	$8.23 $16.35
345 374 \| 2024-04-18 372 \| 2024-04-19 \| +2 349 \| 2024-04-20 \| +23 341 \| 2024-04-21 \| +8 339 \| 2024-04-22 \| +2 344 \| 2024-04-23 \| -5 345 \| 2024-04-24 \| -1 +29	Milady Meme Coin (LADYS)	€ 0.00 $0.00	2.50% 52.67%	0.00000000000330784	€ 14,563,153 € 151,424,442	0.01% 0.01%	734,366,023,232,083 888,000,888,000,888	$8.24 $9.96
346 364 \| 2024-04-18 348 \| 2024-04-19 \| +16 346 \| 2024-04-20 \| +2 352 \| 2024-04-21 \| -6 342 \| 2024-04-22 \| +10 340 \| 2024-04-23 \| +2 346 \| 2024-04-24 \| -6 +18	Ark (ARK)	€ 0.84 $0.90	2.91% 26.17%	0.00001343	€ 19,108,422 € 150,999,456	0.01% 0.01%	180,368,766	$8.21
347 298 \| 2024-04-18 310 \| 2024-04-19 \| -12 327 \| 2024-04-20 \| -17 332 \| 2024-04-21 \| -5 337 \| 2024-04-22 \| -5 341 \| 2024-04-23 \| -4 347 \| 2024-04-24 \| -6 -49	Bluzelle (BLZ)	€ 0.35 $0.37	0.62% 8.70%	0.00000557467	€ 7,633,392 € 148,757,708	0.01% 0.01%	428,076,891 500,000,000	$8.09 $9.45
348 341 \| 2024-04-18 349 \| 2024-04-19 \| -8 345 \| 2024-04-20 \| +4 338 \| 2024-04-21 \| +7 344 \| 2024-04-22 \| -6 342 \| 2024-04-23 \| +2 348 \| 2024-04-24 \| -6 -7	Phala.Network (PHA)	€ 0.21 $0.22	-2.53% 6.64%	0.00000332732	€ 13,184,991 € 148,234,651	0.01% 0.01%	714,688,283 1,000,000,000	$8.06 $11.28
349 347 \| 2024-04-18 343 \| 2024-04-19 \| +4 339 \| 2024-04-20 \| +4 342 \| 2024-04-21 \| -3 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 349 \| 2024-04-24 \| -1 -2	Tellor (TRB)	€ 57.66 $61.76	6.41% 20.15%	0.000925006	€ 35,158,807 € 148,017,262	0.03% 0.01%	2,567,018 2,620,870	$8.05 $8.22
350 362 \| 2024-04-18 358 \| 2024-04-19 \| +4 348 \| 2024-04-20 \| +10 343 \| 2024-04-21 \| +5 345 \| 2024-04-22 \| -2 351 \| 2024-04-23 \| -6 350 \| 2024-04-24 \| +1 +12	Sleepless AI (AI)	€ 1.02 $1.10	4.02% 19.52%	0.0000164317	€ 19,886,366 € 144,360,047	0.02% 0.01%	140,937,500 1,000,000,000	$7.85 $55.72
351 467 \| 2024-04-18 424 \| 2024-04-19 \| +43 363 \| 2024-04-20 \| +61 377 \| 2024-04-21 \| -14 379 \| 2024-04-22 \| -2 343 \| 2024-04-23 \| +36 351 \| 2024-04-24 \| -8 +116	Velo (VELO)	€ 0.02 $0.02	22.26% 79.54%	0.000000312424	€ 95,196,321 € 143,931,617	0.07% 0.01%	7,390,475,595 23,999,998,948	$7.83 $25.42
352 372 \| 2024-04-18 376 \| 2024-04-19 \| -4 373 \| 2024-04-20 \| +3 367 \| 2024-04-21 \| +6 372 \| 2024-04-22 \| -5 347 \| 2024-04-23 \| +25 352 \| 2024-04-24 \| -5 +20	MVL (MVL)	€ 0.01 $0.01	-3.18% 11.32%	0.0000000933734	€ 152,470,674 € 143,493,130	0.12% 0.01%	24,652,958,863 27,802,958,863	$7.81 $8.80
353 339 \| 2024-04-18 338 \| 2024-04-19 \| +1 329 \| 2024-04-20 \| +9 326 \| 2024-04-21 \| +3 341 \| 2024-04-22 \| -15 352 \| 2024-04-23 \| -11 353 \| 2024-04-24 \| -1 -14	Bone ShibaSwap (BONE)	€ 0.61 $0.66	-2.70% 9.09%	0.00000981654	€ 8,360,001 € 140,695,649	0.01% 0.01%	229,923,351 249,999,402	$7.65 $8.32
354 367 \| 2024-04-18 359 \| 2024-04-19 \| +8 367 \| 2024-04-20 \| -8 346 \| 2024-04-21 \| +21 347 \| 2024-04-22 \| -1 353 \| 2024-04-23 \| -6 354 \| 2024-04-24 \| -1 +13	Dione Protocol (DIONE)	€ 0.01 $0.02	-5.46% 18.67%	0.000000236826	€ 1,991,100 € 140,406,780	0.00% 0.01%	9,510,863,533 9,889,892,473	$7.64 $7.94
355 353 \| 2024-04-18 356 \| 2024-04-19 \| -3 361 \| 2024-04-20 \| -5 362 \| 2024-04-21 \| -1 369 \| 2024-04-22 \| -7 356 \| 2024-04-23 \| +13 355 \| 2024-04-24 \| +1 -2	Sun (New) (SUN)	€ 0.01 $0.02	7.34% 9.43%	0.000000227017	€ 25,549,785 € 140,218,860	0.02% 0.01%	9,908,522,472 19,900,730,000	$7.63 $15.32
356 325 \| 2024-04-18 340 \| 2024-04-19 \| -15 342 \| 2024-04-20 \| -2 340 \| 2024-04-21 \| +2 351 \| 2024-04-22 \| -11 350 \| 2024-04-23 \| +1 356 \| 2024-04-24 \| -6 -31	Syntropy (NOIA)	€ 0.19 $0.21	0.00% -11.61%	0.00000309019	€ 1,305,309 € 140,533,742	0.00% 0.01%	729,553,097 1,000,000,000	$7.64 $10.48
357 379 \| 2024-04-18 373 \| 2024-04-19 \| +6 389 \| 2024-04-20 \| -16 365 \| 2024-04-21 \| +24 356 \| 2024-04-22 \| +9 354 \| 2024-04-23 \| +2 357 \| 2024-04-24 \| -3 +22	Telos (TLOS)	€ 0.37 $0.40	0.84% 44.34%	0.000005936	€ 9,500,079 € 138,972,282	0.01% 0.01%	375,573,675 420,000,000	$7.56 $8.45
358 348 \| 2024-04-18 342 \| 2024-04-19 \| +6 356 \| 2024-04-20 \| -14 348 \| 2024-04-21 \| +8 355 \| 2024-04-22 \| -7 368 \| 2024-04-23 \| -13 358 \| 2024-04-24 \| +10 -10	inSure (SURE)	€ 0.01 $0.01	1.43% 5.46%	0.0000000829378	€ 315,117 € 138,504,870	0.00% 0.01%	26,790,063,175 88,000,000,000	$7.53 $24.75
359 361 \| 2024-04-18 357 \| 2024-04-19 \| +4 353 \| 2024-04-20 \| +4 356 \| 2024-04-21 \| -3 359 \| 2024-04-22 \| -3 357 \| 2024-04-23 \| +2 359 \| 2024-04-24 \| -2 +2	Dent (DENT)	€ 0.00 $0.00	2.97% 14.00%	0.0000000221353	€ 4,436,296 € 137,982,469	0.00% 0.01%	100,000,000,000	$7.51
360 376 \| 2024-04-18 374 \| 2024-04-19 \| +2 362 \| 2024-04-20 \| +12 369 \| 2024-04-21 \| -7 370 \| 2024-04-22 \| -1 372 \| 2024-04-23 \| -2 360 \| 2024-04-24 \| +12 +16	ConstitutionDAO (PEOPLE)	€ 0.03 $0.03	8.48% 22.38%	0.000000435923	€ 40,755,590 € 137,502,508	0.03% 0.01%	5,060,137,335	$7.48
361 387 \| 2024-04-18 388 \| 2024-04-19 \| -1 372 \| 2024-04-20 \| +16 384 \| 2024-04-21 \| -12 383 \| 2024-04-22 \| +1 345 \| 2024-04-23 \| +38 361 \| 2024-04-24 \| -16 +26	Steem (STEEM)	€ 0.30 $0.32	13.97% 27.52%	0.00000478763	€ 76,422,945 € 137,421,961	0.06% 0.01%	460,464,903	$7.48
362 338 \| 2024-04-18 345 \| 2024-04-19 \| -7 344 \| 2024-04-20 \| +1 349 \| 2024-04-21 \| -5 353 \| 2024-04-22 \| -4 363 \| 2024-04-23 \| -10 362 \| 2024-04-24 \| +1 -24	Oraichain (ORAI)	€ 10.68 $11.44	-2.63% 4.10%	0.000171325	€ 5,642,628 € 135,697,616	0.00% 0.01%	12,706,080 16,779,272	$7.38 $9.75
363 305 \| 2024-04-18 304 \| 2024-04-19 \| +1 294 \| 2024-04-20 \| +10 289 \| 2024-04-21 \| +5 304 \| 2024-04-22 \| -15 334 \| 2024-04-23 \| -30 363 \| 2024-04-24 \| -29 -58	Multibit (MUBI)	€ 0.14 $0.15	-16.28% -2.52%	0.00000228775	€ 34,696,801 € 135,478,886	0.03% 0.01%	950,000,000 1,000,000,000	$7.37 $7.76
364 344 \| 2024-04-18 366 \| 2024-04-19 \| -22 347 \| 2024-04-20 \| +19 345 \| 2024-04-21 \| +2 358 \| 2024-04-22 \| -13 360 \| 2024-04-23 \| -2 364 \| 2024-04-24 \| -4 -20	TrueFi (TRU)	€ 0.12 $0.13	-1.19% 3.26%	0.00000193063	€ 10,756,792 € 134,685,668	0.01% 0.01%	1,119,137,233 1,198,450,773	$7.33 $7.85
365	Hooked Protocol (HOOK)	€ 0.95 $1.01	2.65% 12.37%	0.0000151918	€ 11,795,859 € 134,288,166	0.01% 0.01%	141,804,295 500,000,000	$7.30 $25.76
366 345 \| 2024-04-18 361 \| 2024-04-19 \| -16 352 \| 2024-04-20 \| +9 337 \| 2024-04-21 \| +15 354 \| 2024-04-22 \| -17 361 \| 2024-04-23 \| -7 366 \| 2024-04-24 \| -5 -21	Hivemapper (HONEY)	€ 0.10 $0.11	-2.94% 12.96%	0.00000164885	€ 1,248,576 € 134,214,695	0.00% 0.01%	1,305,813,476 6,285,932,118	$7.30 $35.14
367 390 \| 2024-04-18 379 \| 2024-04-19 \| +11 410 \| 2024-04-20 \| -31 382 \| 2024-04-21 \| +28 340 \| 2024-04-22 \| +42 367 \| 2024-04-23 \| -27 367 \| 2024-04-24 \| +23	Zebec Network (ZBCN)	€ 0.00 $0.00	-6.37% 7.72%	0.0000000421104	€ 27,117,365 € 133,569,274	0.02% 0.01%	50,883,649,370 99,987,978,070	$7.27 $14.28
368 352 \| 2024-04-18 355 \| 2024-04-19 \| -3 365 \| 2024-04-20 \| -10 359 \| 2024-04-21 \| +6 365 \| 2024-04-22 \| -6 366 \| 2024-04-23 \| -1 368 \| 2024-04-24 \| -2 -16	Gomining (GMT)	€ 0.33 $0.36	1.09% 6.17%	0.00000531852	€ 4,256,611 € 133,158,871	0.00% 0.01%	401,643,157 432,919,966	$7.24 $7.81
369 346 \| 2024-04-18 347 \| 2024-04-19 \| -1 350 \| 2024-04-20 \| -3 351 \| 2024-04-21 \| -1 360 \| 2024-04-22 \| -9 378 \| 2024-04-23 \| -18 369 \| 2024-04-24 \| +9 -23	Vulcan Forged PYR (PYR)	€ 4.73 $5.07	-0.74% 3.42%	0.0000759092	€ 5,004,480 € 132,965,786	0.00% 0.01%	28,100,000 50,000,000	$7.23 $12.87
370 355 \| 2024-04-18 371 \| 2024-04-19 \| -16 368 \| 2024-04-20 \| +3 372 \| 2024-04-21 \| -4 377 \| 2024-04-22 \| -5 369 \| 2024-04-23 \| +8 370 \| 2024-04-24 \| -1 -15	Zignaly (ZIG)	€ 0.09 $0.10	6.94% 20.16%	0.0000014872	€ 6,473,739 € 132,876,644	0.00% 0.01%	1,433,308,739 2,000,000,000	$7.23 $10.09
371	Request (REQ)	€ 0.13 $0.14	6.53% 13.57%	0.00000213079	€ 8,284,983 € 132,779,069	0.01% 0.01%	999,653,403 999,653,404	$7.22 $7.22
372 356 \| 2024-04-18 344 \| 2024-04-19 \| +12 340 \| 2024-04-20 \| +4 339 \| 2024-04-21 \| +1 350 \| 2024-04-22 \| -11 355 \| 2024-04-23 \| -5 372 \| 2024-04-24 \| -17 -16	Node AI (GPU)	€ 1.47 $1.57	-2.61% -1.59%	0.0000235079	€ 1,990,966 € 132,272,233	0.00% 0.01%	90,264,133 99,809,763	$7.19 $7.96
373 357 \| 2024-04-18 363 \| 2024-04-19 \| -6 351 \| 2024-04-20 \| +12 331 \| 2024-04-21 \| +20 348 \| 2024-04-22 \| -17 358 \| 2024-04-23 \| -10 373 \| 2024-04-24 \| -15 -16	Entangle (NGL)	€ 1.21 $1.29	-5.52% 5.28%	0.000019346	€ 1,661,583 € 132,473,596	0.00% 0.01%	109,849,537 990,000,000	$7.21 $64.94
374 369 \| 2024-04-18 367 \| 2024-04-19 \| +2 360 \| 2024-04-20 \| +7 360 \| 2024-04-21 \| 367 \| 2024-04-22 \| -7 375 \| 2024-04-23 \| -8 374 \| 2024-04-24 \| +1 -5	Horizen (ZEN)	€ 8.88 $9.51	1.74% 12.62%	0.000142435	€ 5,678,174 € 132,446,381	0.00% 0.01%	14,917,094	$7.20
375 413 \| 2024-04-18 402 \| 2024-04-19 \| +11 359 \| 2024-04-20 \| +43 383 \| 2024-04-21 \| -24 357 \| 2024-04-22 \| +26 364 \| 2024-04-23 \| -7 375 \| 2024-04-24 \| -11 +38	Tensor (TNSR)	€ 1.06 $1.13	2.34% 31.45%	0.0000169805	€ 164,720,811 € 132,311,859	0.13% 0.01%	125,000,000 1,000,000,000	$7.20 $57.58
376 354 \| 2024-04-18 351 \| 2024-04-19 \| +3 364 \| 2024-04-20 \| -13 361 \| 2024-04-21 \| +3 368 \| 2024-04-22 \| -7 374 \| 2024-04-23 \| -6 376 \| 2024-04-24 \| -2 -22	Metars Genesis (MRS)	€ 1.56 $1.67	0.60% 4.42%	0.0000250001	€ 100,105 € 131,272,858	0.00% 0.01%	84,235,303 1,000,000,000	$7.14 $84.77
377 342 \| 2024-04-18 346 \| 2024-04-19 \| -4 357 \| 2024-04-20 \| -11 357 \| 2024-04-21 \| 366 \| 2024-04-22 \| -9 373 \| 2024-04-23 \| -7 377 \| 2024-04-24 \| -4 -35	crvUSD (CRVUSD)	€ 0.93 $1.00	-0.00% 0.12%	0.0000149528	€ 24,531,191 € 131,224,490	0.02% 0.01%	140,784,292	$7.14
378 349 \| 2024-04-18 350 \| 2024-04-19 \| -1 355 \| 2024-04-20 \| -5 355 \| 2024-04-21 \| 363 \| 2024-04-22 \| -8 376 \| 2024-04-23 \| -13 378 \| 2024-04-24 \| -2 -29	Symbol (XYM)	€ 0.02 $0.02	0.10% 0.95%	0.000000356405	€ 256,273 € 130,791,992	0.00% 0.01%	5,887,060,694 8,328,364,537	$7.11 $10.06
379 350 \| 2024-04-18 353 \| 2024-04-19 \| -3 366 \| 2024-04-20 \| -13 353 \| 2024-04-21 \| +13 362 \| 2024-04-22 \| -9 377 \| 2024-04-23 \| -15 379 \| 2024-04-24 \| -2 -29	Oasys (OAS)	€ 0.06 $0.07	-3.53% 5.34%	0.00000100847	€ 797,635 € 130,776,185	0.00% 0.01%	2,080,304,978 10,000,000,000	$7.11 $34.19
380 351 \| 2024-04-18 354 \| 2024-04-19 \| -3 369 \| 2024-04-20 \| -15 366 \| 2024-04-21 \| +3 374 \| 2024-04-22 \| -8 379 \| 2024-04-23 \| -5 380 \| 2024-04-24 \| -1 -29	Paxos Standard (PAX)	€ 0.94 $1.00	-0.01% 0.03%	0.0000150004	€ 2,037,266 € 129,765,793	0.00% 0.01%	138,777,747	$7.06
381 365 \| 2024-04-23 381 \| 2024-04-24 \| -16 -16	HashAI (HASHAI)	€ 0.00 $0.00	3.26% 13.79%	0.0000000244862	€ 1,368,788 € 129,077,599	0.00% 0.01%	84,564,818,695 89,719,785,186	$7.02 $7.45
382 332 \| 2024-04-18 339 \| 2024-04-19 \| -7 371 \| 2024-04-20 \| -32 378 \| 2024-04-21 \| -7 399 \| 2024-04-22 \| -21 380 \| 2024-04-23 \| +19 382 \| 2024-04-24 \| -2 -50	Covalent (CQT)	€ 0.19 $0.20	11.28% -13.84%	0.00000300768	€ 1,708,082 € 128,739,284	0.00% 0.01%	686,658,970 1,000,000,000	$7.00 $10.20
383 458 \| 2024-04-18 452 \| 2024-04-19 \| +6 426 \| 2024-04-20 \| +26 424 \| 2024-04-21 \| +2 371 \| 2024-04-22 \| +53 359 \| 2024-04-23 \| +12 383 \| 2024-04-24 \| -24 +75	Heroes of Mavia (MAVIA)	€ 4.27 $4.57	-3.94% 57.24%	0.0000685142	€ 126,767,120 € 128,128,796	0.10% 0.01%	30,000,396 250,000,000	$6.97 $58.08
383	DFI.Money (YFII)	€ 1,960.72 $2,121.57	-27.53% 0.24%	0.0498209	€ 29,764,604 € 75,676,127	0.02% 0.00%	38,596 39,375	$4.16 $4.24
384 363 \| 2024-04-18 377 \| 2024-04-19 \| -14 381 \| 2024-04-20 \| -4 376 \| 2024-04-21 \| +5 382 \| 2024-04-22 \| -6 381 \| 2024-04-23 \| +1 384 \| 2024-04-24 \| -3 -21	NYM (NYM)	€ 0.18 $0.19	1.61% 6.97%	0.00000282839	€ 1,995,264 € 126,449,394	0.00% 0.01%	717,197,731 1,000,000,000	$6.88 $9.59
385 234 \| 2024-04-18 352 \| 2024-04-19 \| -118 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 385 \| 2024-04-24 \| +2 -151	PLATINCOIN (PLC)	€ 24.98 $26.76	-83.82% 271.48%	0.000400792	€ 255,652 € 124,945,600	0.00% 0.01%	5,001,073 744,352,704	$6.80 $1,011.57
386 360 \| 2024-04-18 362 \| 2024-04-19 \| -2 377 \| 2024-04-20 \| -15 370 \| 2024-04-21 \| +7 376 \| 2024-04-22 \| -6 382 \| 2024-04-23 \| -6 386 \| 2024-04-24 \| -4 -26	STASIS EURO (EURS)	€ 1.01 $1.08	0.77% 1.06%	0.0000161295	€ 1,577,004 € 124,802,412	0.00% 0.01%	124,125,940	$6.79
387 393 \| 2024-04-18 396 \| 2024-04-19 \| -3 388 \| 2024-04-20 \| +8 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 387 \| 2024-04-24 \| -4 +6	WINkLink (WIN)	€ 0.00 $0.00	-5.62% 13.28%	0.00000000205821	€ 34,488,634 € 123,391,379	0.03% 0.01%	961,737,300,000 993,701,859,243	$6.71 $6.93
388 383 \| 2024-04-18 393 \| 2024-04-19 \| -10 393 \| 2024-04-20 \| 400 \| 2024-04-21 \| -7 390 \| 2024-04-22 \| +10 399 \| 2024-04-23 \| -9 388 \| 2024-04-24 \| +11 -5	Myria (MYRIA)	€ 0.01 $0.01	8.58% 15.77%	0.000000113335	€ 2,216,555 € 123,134,545	0.00% 0.00%	17,429,230,818 50,000,000,000	$6.70 $19.21
389 378 \| 2024-04-18 386 \| 2024-04-19 \| -8 380 \| 2024-04-20 \| +6 379 \| 2024-04-21 \| +1 381 \| 2024-04-22 \| -2 384 \| 2024-04-23 \| -3 389 \| 2024-04-24 \| -5 -11	Fusionist (ACE)	€ 5.60 $6.00	-1.45% 9.84%	0.0000897974	€ 25,079,949 € 122,976,810	0.02% 0.00%	21,969,520 147,000,000	$6.69 $44.76
390 359 \| 2024-04-18 375 \| 2024-04-19 \| -16 370 \| 2024-04-20 \| +5 375 \| 2024-04-21 \| -5 402 \| 2024-04-22 \| -27 401 \| 2024-04-23 \| +1 390 \| 2024-04-24 \| +11 -31	Constellation (DAG)	€ 0.04 $0.05	3.81% -3.14%	0.000000684315	€ 2,089,996 € 122,574,042	0.00% 0.00%	2,873,448,318 3,003,804,388	$6.67 $6.97
391 395 \| 2024-04-18 384 \| 2024-04-19 \| +11 384 \| 2024-04-20 \| 385 \| 2024-04-21 \| -1 385 \| 2024-04-22 \| 386 \| 2024-04-23 \| -1 391 \| 2024-04-24 \| -5 +4	Secret (SCRT)	€ 0.45 $0.48	2.48% 16.78%	0.00000719218	€ 2,271,341 € 121,657,113	0.00% 0.00%	271,355,295 293,327,551	$6.62 $7.15

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]