CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [351-400]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 253,223,969,510 ||| Volume (24h): € 47,375,104,942 ||| Número de Moedas: 1093

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
342 Metronome (MET) 0.78
$0.87
-3.91531%
-10.5898%
 0.0000843919€ 151,630 
€ 7,256,457 
0.00%
0.00%
 9,345,344 
11,107,468 
$0.46
$0.54
343 Credits (CS) 0.05
$0.05
-4.72571%
-1.99187%
 0.0000050464€ 1,094,187 
€ 7,564,373 
0.00%
0.00%
 162,915,539 
249,471,071 
$0.48
$0.73
344 Substratum (SUB) 0.02
$0.02
0.545579%
5.25418%
 0.00000204254€ 3,969 
€ 7,198,146 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.45
$0.56
345 Numeraire (NMR) 5.33
$5.97
-5.85063%
-8.2544%
 0.000579073€ 2,002 
€ 7,189,183 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.45
$0.79
346 Dero (DERO) 0.91
$1.02
-6.75202%
-22.3034%
 0.0000991209€ 2,041,789 
€ 7,147,809 
0.00%
0.00%
 7,837,533 
18,400,000 
$0.45
$1.05
347 DATA (DTA) 0.00
$0.00
0.535845%
-7.22434%
 0.0000000845316€ 134,584 
€ 7,155,422 
0.00%
0.00%
 9,199,993,344 
11,500,000,000 
$0.45
$0.56
348 CWV Chain (CWV) 0.00
$0.00
-1.73366%
-15.627%
 0.000000224007€ 538,081 
€ 7,114,213 
0.00%
0.00%
 3,451,734,630 
10,000,000,000 
$0.45
$1.30
349 NativeCoin (N8V) 0.33
$0.37
-9.22491%
12.2507%
 0.0000362122€ 211,488 
€ 7,116,069 
0.00%
0.00%
 21,357,822 $0.45
350 Steem Dollars (SBD) 0.84
$0.94
0.832628%
1.91898%
 0.0000915057€ 106,731 
€ 7,048,277 
0.00%
0.00%
 8,371,557 $0.44
351 Primas (PST) 0.13
$0.15
26.7851%
22.1741%
 0.000014383€ 3,031,918 
€ 6,973,116 
0.01%
0.00%
 52,692,565 
101,342,466 
$0.44
$0.84
352 Quanta Utility Token (QNTU) 0.00
$0.00
-0.998349%
-41.6917%
 0.0000000260705€ 27,467 
€ 7,023,327 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.44
$1.81
353 Amoveo (VEO) 107.87
$120.91
-18.5046%
103.858%
 0.0117241€ 1,280 
€ 6,975,733 
0.00%
0.00%
 64,667 
66,472 
$0.44
$0.45
354 POPCHAIN (PCH) 0.01
$0.01
3.91352%
0.315128%
 0.000000857461€ 24,469 
€ 6,969,583 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.44
$0.99
355 Viacoin (VIA) 0.30
$0.34
-3.50156%
1.2595%
 0.0000326193€ 64,092 
€ 6,947,937 
0.00%
0.00%
 23,150,098 $0.44
356 Scry.info (DDD) 0.02
$0.02
6.64501%
4.52777%
 0.00000190611€ 752,628 
€ 7,717,672 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.49
$1.10
357 Gemini Dollar (GUSD) 0.89
$1.00
0.60912%
-0.556668%
 0.0000969741€ 3,449,082 
€ 6,909,141 
0.01%
0.00%
 7,743,549 $0.43
358 Own (CHX) 0.09
$0.10
-8.75577%
-14.9436%
 0.00000937404€ 1,792,999 
€ 6,849,275 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.43
$0.92
359 V-ID (VIDT) 0.25
$0.28
0.247527%
19.8%
 0.0000268757€ 2,610,414 
€ 6,872,128 
0.01%
0.00%
 27,790,954 
62,787,519 
$0.43
$0.98
360 SIRIN LABS Token (SRN) 0.01
$0.02
4.13595%
-18.2096%
 0.00000150435€ 483,472 
€ 6,807,448 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.43
$0.50
361 Artfinity (AT) 0.06
$0.07
-0.938079%
5.44327%
 0.00000660891€ 3,019,904 
€ 6,739,202 
0.01%
0.00%
 110,828,166 
1,000,000,000 
$0.42
$3.82
362 Red Pulse Phoenix (PHX) 0.01
$0.01
-17.6682%
0.422218%
 0.000000877406€ 959,885 
€ 6,697,179 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.42
$0.69
363 Everus (EVR) 0.01
$0.02
-12.2709%
-20.9841%
 0.00000159887€ 2,686 
€ 6,712,379 
0.00%
0.00%
 456,282,740 
1,000,000,000 
$0.42
$0.92
364 Bluzelle (BLZ) 0.03
$0.04
-2.19289%
-3.55095%
 0.00000348529€ 410,997 
€ 6,685,912 
0.00%
0.00%
 208,494,070 
500,000,000 
$0.42
$1.01
365 Tokenomy (TEN) 0.03
$0.04
0.892255%
6.71436%
 0.00000362519€ 95,200 
€ 6,670,966 
0.00%
0.00%
 200,000,000 $0.42
366 IDEX (IDEX) 0.03
$0.03
-5.65421%
-20.3974%
 0.00000315252€ 21,771 
€ 6,645,015 
0.00%
0.00%
 229,091,787 
1,000,000,000 
$0.42
$1.82
367 BOX Token (BOX) 0.07
$0.07
-9.45432%
-18.7497%
 0.00000720697€ 30,207 
€ 6,604,781 
0.00%
0.00%
 99,604,138 
100,000,000 
$0.42
$0.42
367 Blackmoon (BMC) 0.17
$0.19
1.04365%
-17.8367%
 0.0000179232€ 3,527 
€ 6,689,534 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.42
$0.63
368 Asch (XAS) 0.07
$0.08
-11.4579%
-3.57209%
 0.00000791648€ 459,091 
€ 6,799,852 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.43
$0.53
369 DigitalNote (XDN) 0.00
$0.00
-1.81262%
-8.59131%
 0.0000000998841€ 1,966 
€ 6,412,847 
0.00%
0.00%
 6,928,822,446 $0.40
369 OAX (OAX) 0.09
$0.11
3.48849%
-4.13889%
 0.0000102587€ 1,101,452 
€ 6,572,310 
0.00%
0.00%
 69,630,082 
100,000,000 
$0.41
$0.59
370 LockTrip (LOC) 0.44
$0.49
0.101084%
5.94871%
 0.0000474012€ 147,319 
€ 6,521,116 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.41
$0.51
371 DMarket (DMT) 0.11
$0.13
2.36702%
-3.89378%
 0.0000124106€ 238,337 
€ 6,499,811 
0.00%
0.00%
 56,921,773 $0.41
371 LGO Exchange (LGO) 0.04
$0.05
-18.633%
-31.0292%
 0.00000535807€ 3,760 
€ 5,741,793 
0.00%
0.00%
 130,647,964 
217,698,062 
$0.36
$0.60
372 Peercoin (PPC) 0.25
$0.28
-1.98051%
-3.86883%
 0.0000274877€ 43,506 
€ 6,452,946 
0.00%
0.00%
 25,514,694 $0.41
373 BOLT (BOLT) 0.02
$0.02
-12.1178%
15.7826%
 0.0000017431€ 2,995,879 
€ 6,444,093 
0.01%
0.00%
 401,800,255 
995,000,000 
$0.41
$1.00
374 Morpheus.Network (MRPH) 0.20
$0.23
-2.25841%
28.8582%
 0.0000218725€ 330,665 
€ 6,431,593 
0.00%
0.00%
 31,958,948 
47,897,218 
$0.40
$0.61
375 Propy (PRO) 0.14
$0.15
-3.97434%
-13.3454%
 0.0000147276€ 606,741 
€ 6,419,427 
0.00%
0.00%
 47,373,486 
100,000,000 
$0.40
$0.85
376 QunQun (QUN) 0.01
$0.01
-2.16925%
0.622579%
 0.00000108909€ 1,231,081 
€ 6,405,279 
0.00%
0.00%
 639,212,310 
1,500,000,000 
$0.40
$0.94
377 Dropil (DROP) 0.00
$0.00
-2.7974%
-5.18635%
 0.0000000304031€ 556,785 
€ 6,359,271 
0.00%
0.00%
 22,733,203,018 
30,000,000,000 
$0.40
$0.53
378 Mercury (MER) 0.06
$0.07
124.981%
50.1291%
 0.00000687565€ 42,806,665 
€ 6,326,194 
0.09%
0.00%
 100,000,000 $0.40
379 smARTOFGIVING (AOG) 0.11
$0.12
-2.33551%
-6.38135%
 0.0000117942€ 7,897 
€ 6,309,702 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.40
$13.67
380 Lympo (LYM) 0.01
$0.01
-6.44907%
-16.7786%
 0.00000082612€ 403,764 
€ 6,283,551 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.39
$0.48
381 Diamond Platform Token (DPT) 11.46
$12.85
3.82055%
5.07872%
 0.00124604€ 36,992 
€ 6,284,744 
0.00%
0.00%
 548,185 
10,000,000 
$0.40
$7.21
382 SmartMesh (SMT) 0.00
$0.01
-7.53807%
-1.27521%
 0.000000508105€ 76,243 
€ 6,266,929 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.39
$0.92
383 Spectrecoin (XSPEC) 0.28
$0.31
-5.528%
-0.520339%
 0.0000302752€ 7,378 
€ 6,252,356 
0.00%
0.00%
 22,445,451 $0.39
384 ProChain (PRA) 0.13
$0.15
63.4006%
138.551%
 0.0000145358€ 1,431,066 
€ 6,628,627 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.42
$0.84
386 MediBloc [QRC20] (MED) 0.00
$0.00
6.29138%
15.5904%
 0.00000021959€ 3,292 
€ 5,993,331 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.38
$0.52
387 Zipper (ZIP) 0.00
$0.00
-5.98353%
-13.8093%
 0.0000000399638€ 1,236,919 
€ 5,956,763 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.37
$2.31
388 TEMCO (TEMCO) 0.00
$0.00
-2.48792%
-4.28436%
 0.000000258515€ 372,968 
€ 5,945,832 
0.00%
0.00%
 2,499,765,662 
6,000,000,000 
$0.37
$0.90
389 Global Currency Reserve (GCR) 0.06
$0.06
4.57268%
-43.0088%
 0.00000599707€ 20,009 
€ 5,855,178 
0.00%
0.00%
 106,114,018 $0.37