CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,367,004,972,041 ||| Volume (24h): € 152,078,191,735 ||| Número de Moedas: 695

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
390 409 \| 2024-04-19 405 \| 2024-04-20 \| +4 386 \| 2024-04-21 \| +19 388 \| 2024-04-22 \| -2 388 \| 2024-04-23 \| 393 \| 2024-04-24 \| -5 390 \| 2024-04-25 \| +3 +19	dKargo (DKA)	€ 0.03 $0.03	-6.84% 6.72%	0.000000503863	€ 2,290,222 € 111,656,736	0.00% 0.00%	3,716,250,000 5,000,000,000	$6.07 $8.17
391 396 \| 2024-04-19 388 \| 2024-04-20 \| +8 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 395 \| 2024-04-24 \| -12 391 \| 2024-04-25 \| +4 +5	WINkLink (WIN)	€ 0.00 $0.00	-8.99% 5.10%	0.00000000194694	€ 25,816,810 € 111,654,593	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.07 $6.27
392 383 \| 2024-04-19 385 \| 2024-04-20 \| -2 389 \| 2024-04-21 \| -4 386 \| 2024-04-22 \| +3 391 \| 2024-04-23 \| -5 397 \| 2024-04-24 \| -6 392 \| 2024-04-25 \| +5 -9	Hashflow (HFT)	€ 0.28 $0.30	-8.04% 2.39%	0.0000047441	€ 9,471,357 € 110,924,007	0.01% 0.00%	392,106,961 1,000,000,000	$6.03 $15.39
393 389 \| 2024-04-19 394 \| 2024-04-20 \| -5 374 \| 2024-04-21 \| +20 394 \| 2024-04-22 \| -20 396 \| 2024-04-23 \| -2 400 \| 2024-04-24 \| -4 393 \| 2024-04-25 \| +7 -4	LUKSO (LYX)	€ 3.63 $3.88	-5.96% 2.26%	0.0000608116	€ 399,904 € 110,729,752	0.00% 0.00%	30,535,907 42,115,182	$6.02 $8.31
394 384 \| 2024-04-19 384 \| 2024-04-20 \| 385 \| 2024-04-21 \| -1 385 \| 2024-04-22 \| 386 \| 2024-04-23 \| -1 396 \| 2024-04-24 \| -10 394 \| 2024-04-25 \| +2 -10	Secret (SCRT)	€ 0.41 $0.44	-8.84% 6.78%	0.00000684267	€ 2,475,792 € 110,721,397	0.00% 0.00%	271,355,295 293,372,882	$6.02 $6.51
395 417 \| 2024-04-19 398 \| 2024-04-20 \| +19 398 \| 2024-04-21 \| 397 \| 2024-04-22 \| +1 385 \| 2024-04-23 \| +12 392 \| 2024-04-24 \| -7 395 \| 2024-04-25 \| -3 +22	TokenFi (TOKEN)	€ 0.11 $0.12	-6.88% 22.84%	0.00000185391	€ 15,031,677 € 110,551,269	0.01% 0.00%	1,000,019,789 10,000,000,000	$6.01 $60.12
396 365 \| 2024-04-23 385 \| 2024-04-24 \| -20 396 \| 2024-04-25 \| -11 -31	HashAI (HASHAI)	€ 0.00 $0.00	-18.31% 16.62%	0.0000000218585	€ 887,019 € 110,224,176	0.00% 0.00%	84,564,818,695 89,719,785,186	$5.99 $6.36
397 386 \| 2024-04-19 380 \| 2024-04-20 \| +6 379 \| 2024-04-21 \| +1 381 \| 2024-04-22 \| -2 384 \| 2024-04-23 \| -3 398 \| 2024-04-24 \| -14 397 \| 2024-04-25 \| +1 -11	Fusionist (ACE)	€ 5.00 $5.35	-10.19% -1.31%	0.000083789	€ 22,449,142 € 109,767,798	0.01% 0.00%	21,969,520 147,000,000	$5.97 $39.94
398 395 \| 2024-04-19 396 \| 2024-04-20 \| -1 395 \| 2024-04-21 \| +1 398 \| 2024-04-22 \| -3 395 \| 2024-04-23 \| +3 399 \| 2024-04-24 \| -4 398 \| 2024-04-25 \| +1 -3	MiL.k (MLK)	€ 0.31 $0.33	-6.43% 3.10%	0.00000518934	€ 3,995,523 € 109,585,899	0.00% 0.00%	354,140,263 986,245,419	$5.96 $16.60
399 387 \| 2024-04-19 395 \| 2024-04-20 \| -8 393 \| 2024-04-21 \| +2 407 \| 2024-04-22 \| -14 425 \| 2024-04-23 \| -18 401 \| 2024-04-24 \| +24 399 \| 2024-04-25 \| +2 -12	Blockchain Foundation for Innovation & Collaboration (BFIC)	€ 10.26 $10.98	-3.51% -3.53%	0.00017202	€ 3,058,323 € 108,509,560	0.00% 0.00%	10,578,424 21,000,000	$5.90 $11.72
400	Moonriver (MOVR)	€ 12.06 $12.91	-8.54% 7.20%	0.000202165	€ 7,872,807 € 107,737,238	0.01% 0.00%	8,937,026 11,271,975	$5.86 $7.39
401 369 \| 2024-04-19 386 \| 2024-04-20 \| -17 390 \| 2024-04-21 \| -4 389 \| 2024-04-22 \| +1 394 \| 2024-04-23 \| -5 405 \| 2024-04-24 \| -11 401 \| 2024-04-25 \| +4 -32	Orbs (ORBS)	€ 0.03 $0.04	-5.78% 2.38%	0.0000005669	€ 51,917,671 € 107,082,941	0.03% 0.00%	3,167,720,359 10,000,000,000	$5.82 $18.38
402 398 \| 2024-04-19 383 \| 2024-04-20 \| +15 381 \| 2024-04-21 \| +2 378 \| 2024-04-22 \| +3 400 \| 2024-04-23 \| -22 406 \| 2024-04-24 \| -6 402 \| 2024-04-25 \| +4 -4	ChainGPT (CGPT)	€ 0.25 $0.26	-7.00% 10.73%	0.0000041387	€ 8,317,526 € 106,636,783	0.01% 0.00%	432,091,205 998,395,146	$5.80 $13.40
403 378 \| 2024-04-19 392 \| 2024-04-20 \| -14 397 \| 2024-04-21 \| -5 400 \| 2024-04-22 \| -3 392 \| 2024-04-23 \| +8 407 \| 2024-04-24 \| -15 403 \| 2024-04-25 \| +4 -25	Sovryn (SOV)	€ 1.79 $1.91	-7.80% -4.64%	0.0000299516	€ 335,427 € 106,564,573	0.00% 0.00%	59,665,865 100,000,000	$5.80 $9.71
404 390 \| 2024-04-19 400 \| 2024-04-20 \| -10 409 \| 2024-04-21 \| -9 408 \| 2024-04-22 \| +1 405 \| 2024-04-23 \| +3 412 \| 2024-04-24 \| -7 404 \| 2024-04-25 \| +8 -14	Gains Network (GNS)	€ 3.15 $3.37	-7.06% 2.33%	0.0000528029	€ 5,328,506 € 105,807,566	0.00% 0.00%	33,604,058	$5.75
405	Metal (MTL)	€ 1.58 $1.69	-0.53% 16.27%	0.0000265283	€ 86,833,779 € 105,336,520	0.06% 0.00%	66,588,888	$5.73
406 418 \| 2024-04-19 406 \| 2024-04-20 \| +12 396 \| 2024-04-21 \| +10 395 \| 2024-04-22 \| +1 402 \| 2024-04-23 \| -7 411 \| 2024-04-24 \| -9 406 \| 2024-04-25 \| +5 +12	NFPrompt (NFP)	€ 0.42 $0.45	-8.22% 14.22%	0.0000070758	€ 16,722,083 € 105,483,126	0.01% 0.00%	250,000,000 1,000,000,000	$5.74 $22.95
407 303 \| 2024-04-19 315 \| 2024-04-20 \| -12 347 \| 2024-04-21 \| -32 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 407 \| 2024-04-25 \| -21 -104	Guild of Guardians (GOG)	€ 0.19 $0.20	-14.78% -34.57%	0.00000310556	€ 1,272,919 € 105,482,624	0.00% 0.00%	569,604,001 1,000,000,000	$5.74 $10.07
408 404 \| 2024-04-19 420 \| 2024-04-20 \| -16 417 \| 2024-04-21 \| +3 426 \| 2024-04-22 \| -9 424 \| 2024-04-23 \| +2 418 \| 2024-04-24 \| +6 408 \| 2024-04-25 \| +10 -4	Liquity USD (LUSD)	€ 0.93 $1.00	0.07% 0.01%	0.0000156611	€ 743,216 € 104,639,314	0.00% 0.00%	112,048,550	$5.69
409	Velodrome Finance (VELO)	€ 0.16 $0.17	-9.15% -2.95%	0.00000272217	€ 7,258,734 € 104,213,299	0.00% 0.00%	642,007,365 1,626,859,397	$5.67 $14.36
410 381 \| 2024-04-19 387 \| 2024-04-20 \| -6 368 \| 2024-04-21 \| +19 375 \| 2024-04-22 \| -7 390 \| 2024-04-23 \| -15 404 \| 2024-04-24 \| -14 410 \| 2024-04-25 \| -6 -29	Solidus Ai Tech (AITECH)	€ 0.19 $0.20	-10.15% -2.07%	0.00000316382	€ 6,446,438 € 104,375,084	0.00% 0.00%	553,244,894 1,992,752,130	$5.68 $20.45
411 437 \| 2024-04-19 431 \| 2024-04-20 \| +6 435 \| 2024-04-21 \| -4 396 \| 2024-04-22 \| +39 404 \| 2024-04-23 \| -8 402 \| 2024-04-24 \| +2 411 \| 2024-04-25 \| -9 +26	DODO (DODO)	€ 0.17 $0.18	-9.86% 19.83%	0.00000283435	€ 16,377,510 € 103,878,517	0.01% 0.00%	614,617,713 1,000,000,000	$5.65 $9.19
412 397 \| 2024-04-19 399 \| 2024-04-20 \| -2 407 \| 2024-04-21 \| -8 403 \| 2024-04-22 \| +4 403 \| 2024-04-23 \| 414 \| 2024-04-24 \| -11 412 \| 2024-04-25 \| +2 -15	Bounce Finance Governance Token (AUCTION)	€ 15.95 $17.08	-8.52% 9.66%	0.0002675	€ 15,000,554 € 103,682,887	0.01% 0.00%	6,500,037 7,640,627	$5.64 $6.63
413 482 \| 2024-04-19 483 \| 2024-04-20 \| -1 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 413 \| 2024-04-25 \| +69	Polymath (POLY)	€ 0.12 $0.12	30.40% 58.92%	0.00000193739	€ 7,993 € 107,369,045	0.00% 0.00%	924,998,413 1,000,000,000	$5.84 $6.31
413 425 \| 2024-04-19 418 \| 2024-04-20 \| +7 422 \| 2024-04-21 \| -4 418 \| 2024-04-22 \| +4 417 \| 2024-04-23 \| +1 421 \| 2024-04-24 \| -4 413 \| 2024-04-25 \| +8 +12	Polygon Ecosystem Token (POL)	€ 0.66 $0.70	-6.31% 6.41%	0.0000109979	€ 721,339 € 102,805,154	0.00% 0.00%	156,761,470 10,147,814,264	$5.59 $361.93
414 407 \| 2024-04-19 407 \| 2024-04-20 \| 412 \| 2024-04-21 \| -5 405 \| 2024-04-22 \| +7 408 \| 2024-04-23 \| -3 417 \| 2024-04-24 \| -9 414 \| 2024-04-25 \| +3 -7	Kyber Network Crystal v2 (KNC)	€ 0.55 $0.59	-9.39% 4.54%	0.00000916271	€ 15,102,154 € 102,718,696	0.01% 0.00%	188,000,207 238,778,103	$5.59 $7.10
415 380 \| 2024-04-19 382 \| 2024-04-20 \| -2 387 \| 2024-04-21 \| -5 391 \| 2024-04-22 \| -4 406 \| 2024-04-23 \| -15 410 \| 2024-04-24 \| -4 415 \| 2024-04-25 \| -5 -35	Aurora (AURORA)	€ 0.23 $0.24	-8.81% -2.60%	0.00000381616	€ 1,042,126 € 102,333,245	0.00% 0.00%	449,699,556 999,943,657	$5.57 $12.38
416 412 \| 2024-04-19 414 \| 2024-04-20 \| -2 399 \| 2024-04-21 \| +15 406 \| 2024-04-22 \| -7 413 \| 2024-04-23 \| -7 413 \| 2024-04-24 \| 416 \| 2024-04-25 \| -3 -4	Dogelon Mars (ELON)	€ 0.00 $0.00	-7.81% 4.12%	0.00000000000312428	€ 2,488,983 € 102,401,493	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$5.57 $10.13
417 441 \| 2024-04-19 444 \| 2024-04-20 \| -3 446 \| 2024-04-21 \| -2 411 \| 2024-04-22 \| +35 407 \| 2024-04-23 \| +4 420 \| 2024-04-24 \| -13 417 \| 2024-04-25 \| +3 +24	MOBOX (MBOX)	€ 0.33 $0.35	-6.05% 15.75%	0.00000549437	€ 13,189,369 € 102,359,529	0.01% 0.00%	312,422,917 550,270,939	$5.57 $9.80
418 411 \| 2024-04-19 402 \| 2024-04-20 \| +9 403 \| 2024-04-21 \| -1 410 \| 2024-04-22 \| -7 410 \| 2024-04-23 \| 416 \| 2024-04-24 \| -6 418 \| 2024-04-25 \| -2 -7	MediBloc [QRC20] (MED)	€ 0.01 $0.01	-6.58% 0.87%	0.000000206268	€ 2,842,294 € 101,912,279	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.54 $6.41
419 399 \| 2024-04-19 403 \| 2024-04-20 \| -4 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 -20	XYO (XYO)	€ 0.01 $0.01	-7.29% -4.59%	0.000000126287	€ 1,004,594 € 101,487,503	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.52 $5.71
420 414 \| 2024-04-19 415 \| 2024-04-20 \| -1 415 \| 2024-04-21 \| 416 \| 2024-04-22 \| -1 414 \| 2024-04-23 \| +2 424 \| 2024-04-24 \| -10 420 \| 2024-04-25 \| +4 -6	Acala Token (ACA)	€ 0.11 $0.11	-9.35% -3.31%	0.00000177014	€ 5,211,041 € 101,595,662	0.00% 0.00%	962,499,997 1,000,000,000	$5.53 $5.74
421 364 \| 2024-04-19 375 \| 2024-04-20 \| -11 373 \| 2024-04-21 \| +2 380 \| 2024-04-22 \| -7 418 \| 2024-04-23 \| -38 428 \| 2024-04-24 \| -10 421 \| 2024-04-25 \| +7 -57	AllianceBlock Nexera (NXRA)	€ 0.13 $0.14	-4.11% -10.38%	0.00000220835	€ 1,107,936 € 101,183,591	0.00% 0.00%	768,377,497 850,000,000	$5.50 $6.09
422	WeBuy (WE)	€ 0.34 $0.36	-36.14% 38.90%	0.00000518238	€ 934,858 € 121,534,231	0.00% 0.01%	362,031,240 2,500,000,000	$6.65 $45.94
422 406 \| 2024-04-19 411 \| 2024-04-20 \| -5 402 \| 2024-04-21 \| +9 401 \| 2024-04-22 \| +1 419 \| 2024-04-23 \| -18 423 \| 2024-04-24 \| -4 422 \| 2024-04-25 \| +1 -16	Victoria VR (VR)	€ 0.02 $0.02	-7.85% 6.15%	0.000000317902	€ 1,246,790 € 101,157,187	0.00% 0.00%	5,336,247,368 16,800,000,000	$5.50 $17.32
423 392 \| 2024-04-19 404 \| 2024-04-20 \| -12 410 \| 2024-04-21 \| -6 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 423 \| 2024-04-25 \| +2 -31	Ergo (ERG)	€ 1.35 $1.45	-6.28% 0.59%	0.0000226471	€ 304,568 € 101,071,189	0.00% 0.00%	74,842,221	$5.50
424 421 \| 2024-04-19 425 \| 2024-04-20 \| -4 423 \| 2024-04-21 \| +2 419 \| 2024-04-22 \| +4 421 \| 2024-04-23 \| -2 422 \| 2024-04-24 \| -1 424 \| 2024-04-25 \| -2 -3	Stargate Finance (STG)	€ 0.49 $0.53	-5.48% 5.39%	0.00000828977	€ 15,725,722 € 101,008,898	0.01% 0.00%	204,338,417 1,000,000,000	$5.49 $26.88
425 403 \| 2024-04-19 413 \| 2024-04-20 \| -10 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 425 \| 2024-04-25 \| +6 -22	BitMart Token (BMX)	€ 0.31 $0.33	-0.77% 1.16%	0.00000520771	€ 194,844 € 100,701,531	0.00% 0.00%	324,281,616 636,774,967	$5.48 $10.75
426 495 \| 2024-04-19 484 \| 2024-04-20 \| +11 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 +69	Automata Network (ATA)	€ 0.21 $0.22	-6.00% 63.99%	0.00000345667	€ 65,250,146 € 100,691,074	0.04% 0.00%	488,500,979 1,000,000,000	$5.48 $11.21
427 419 \| 2024-04-19 419 \| 2024-04-20 \| 414 \| 2024-04-21 \| +5 413 \| 2024-04-22 \| +1 411 \| 2024-04-23 \| +2 419 \| 2024-04-24 \| -8 427 \| 2024-04-25 \| -8 -8	Standard Tokenization Protocol (STPT)	€ 0.05 $0.06	-9.27% 8.27%	0.000000867442	€ 4,768,400 € 100,473,355	0.00% 0.00%	1,942,420,283	$5.46
428 426 \| 2024-04-19 441 \| 2024-04-20 \| -15 429 \| 2024-04-21 \| +12 431 \| 2024-04-22 \| -2 433 \| 2024-04-23 \| -2 432 \| 2024-04-24 \| +1 428 \| 2024-04-25 \| +4 -2	ankrETH (aEth)	€ 3,370.47 $3,609.22	-3.24% 5.18%	0.0565227	€ 70,717 € 98,855,865	0.00% 0.00%	29,330 54,973	$5.38 $10.08
429 410 \| 2024-04-19 424 \| 2024-04-20 \| -14 419 \| 2024-04-21 \| +5 424 \| 2024-04-22 \| -5 427 \| 2024-04-23 \| -3 430 \| 2024-04-24 \| -3 429 \| 2024-04-25 \| +1 -19	MAP Protocol (MAP)	€ 0.02 $0.02	-5.63% -0.93%	0.000000376636	€ 3,739,340 € 98,537,807	0.00% 0.00%	4,387,467,170 9,697,223,991	$5.36 $11.84
430 422 \| 2024-04-19 422 \| 2024-04-20 \| 421 \| 2024-04-21 \| +1 425 \| 2024-04-22 \| -4 422 \| 2024-04-23 \| +3 433 \| 2024-04-24 \| -11 430 \| 2024-04-25 \| +3 -8	Orchid (OXT)	€ 0.10 $0.11	-7.57% 4.36%	0.00000167925	€ 4,162,459 € 98,109,564	0.00% 0.00%	979,779,108 1,000,000,000	$5.34 $5.45
431 427 \| 2024-04-19 423 \| 2024-04-20 \| +4 426 \| 2024-04-21 \| -3 428 \| 2024-04-22 \| -2 416 \| 2024-04-23 \| +12 426 \| 2024-04-24 \| -10 431 \| 2024-04-25 \| -5 -4	Ardor (ARDR)	€ 0.10 $0.10	-8.88% 3.82%	0.00000163674	€ 12,946,175 € 97,501,735	0.01% 0.00%	998,999,495	$5.30
432 485 \| 2024-04-19 500 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| 485 \| 2024-04-22 \| +15 482 \| 2024-04-23 \| +3 456 \| 2024-04-24 \| +26 432 \| 2024-04-25 \| +24 +53	LeverFi (LEVER)	€ 0.00 $0.00	3.84% 49.11%	0.0000000548064	€ 37,252,033 € 96,496,696	0.02% 0.00%	29,526,648,117 35,000,000,000	$5.25 $6.22
433 439 \| 2024-04-19 440 \| 2024-04-20 \| -1 439 \| 2024-04-21 \| +1 440 \| 2024-04-22 \| -1 442 \| 2024-04-23 \| -2 441 \| 2024-04-24 \| +1 433 \| 2024-04-25 \| +8 +6	Ozone Chain (OZO)	€ 0.22 $0.24	-0.52% -0.12%	0.00000369081	€ 225,345 € 96,196,303	0.00% 0.00%	437,088,875 1,000,000,000	$5.23 $11.97
434 408 \| 2024-04-19 409 \| 2024-04-20 \| -1 404 \| 2024-04-21 \| +5 414 \| 2024-04-22 \| -10 415 \| 2024-04-23 \| -1 427 \| 2024-04-24 \| -12 434 \| 2024-04-25 \| -7 -26	LooksRare (LOOKS)	€ 0.10 $0.10	-11.70% 0.06%	0.00000161422	€ 7,898,610 € 96,250,874	0.01% 0.00%	999,941,673 1,000,000,000	$5.23 $5.23
435 430 \| 2024-04-19 438 \| 2024-04-20 \| -8 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 435 \| 2024-04-25 \| +8 -5	Tokenlon Network Token (LON)	€ 0.84 $0.90	-0.12% 2.52%	0.0000140998	€ 738,754 € 95,669,934	0.00% 0.00%	113,787,695 135,317,772	$5.20 $6.19
436 401 \| 2024-04-19 417 \| 2024-04-20 \| -16 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 436 \| 2024-04-25 \| +6 -35	Gemini Dollar (GUSD)	€ 0.93 $1.00	-0.01% -0.13%	0.0000156476	€ 1,545,626 € 94,443,484	0.00% 0.00%	101,218,023	$5.14
437 445 \| 2024-04-19 434 \| 2024-04-20 \| +11 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 437 \| 2024-04-25 \| +8	Maverick Protocol (MAV)	€ 0.38 $0.40	-10.27% 7.99%	0.00000632866	€ 9,885,014 € 94,345,123	0.01% 0.00%	250,000,000 2,000,000,000	$5.13 $41.05

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [401-450]