Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,587,278,650,018 ||| Volume (24h): € 171,667,262,281 ||| Número de Moedas: 658
ZRX/AUD - A$ 1.37 ZRX/BGN - 1.62 лв. ZRX/BRL - R$ 4.48 ZRX/CAD - C$ 1.21 ZRX/CHF - Fr. 0.81 ZRX/CNY - CN¥ 6.46 ZRX/CZK - Kč 20.98 ZRX/DKK - kr. 6.19
ZRX/EUR - € 0.83 ZRX/GBP - £ 0.71 ZRX/HKD - HK$ 7.00 ZRX/HRK - kn 6.15 ZRX/HUF - Ft 326.95 ZRX/IDR - Rp 14,194 ZRX/ILS - ₪ 3.28 ZRX/INR - ₹ 74.58
ZRX/JPY - ¥ 135.30 ZRX/KRW - ₩ 1,205.60 ZRX/MXN - Mex$ 14.86 ZRX/MYR - RM 4.23 ZRX/NOK - kr 9.72 ZRX/NZD - NZ$ 1.50 ZRX/PHP - ₱ 50.28 ZRX/PLN - zł 3.57
ZRX/RON - lei 4.12 ZRX/RUB - ₽ 82.66 ZRX/SEK - kr 9.57 ZRX/SGD - S$ 1.21 ZRX/THB - ฿ 32.63 ZRX/TRY - ₺ 28.94 ZRX/USD - $ 0.89 ZRX/ZAR - R 16.93
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 124 2024-03-29 | € 0.97 | € 0.97 | € 0.83 | € 0.83 | -13.47% -5.26% | 0.0000126907 | € 148,342,344 € 703,026,870 | 0.09% 0.03% | 847,496,055 | 111 2024-03-28 | € 0.99 | € 1.01 | € 0.95 | € 0.97 | -2.00% 22.96% | 0.0000148877 | € 69,892,745 € 826,216,349 | 0.04% 0.03% | 847,496,055 | 106 2024-03-27 | € 0.99 | € 1.05 | € 0.97 | € 0.99 | 1.49% -11.40% | 0.0000155382 | € 162,447,294 € 837,126,376 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | € 0.93 | € 0.99 | € 0.93 | € 0.97 | 5.52% -7.76% | 0.0000149713 | € 134,508,162 € 822,094,755 | 0.07% 0.03% | 847,496,055 | 111 2024-03-25 | € 0.85 | € 0.95 | € 0.85 | € 0.95 | 14.69% -13.34% | 0.000014759 | € 157,456,638 € 807,963,330 | 0.08% 0.03% | 847,496,055 | 121 2024-03-24 | € 0.79 | € 0.84 | € 0.78 | € 0.83 | 4.28% -31.25% | 0.0000135139 | € 87,973,489 € 701,774,357 | 0.07% 0.03% | 847,496,055 | 122 2024-03-23 | € 0.80 | € 0.80 | € 0.79 | € 0.80 | 0.11% -35.57% | 0.0000133328 | € 55,966,209 € 673,804,418 | 0.04% 0.03% | 847,496,055 | 117 2024-03-22 | € 0.80 | € 0.87 | € 0.79 | € 0.80 | 0.59% -34.97% | 0.0000136863 | € 234,871,777 € 674,243,069 | 0.12% 0.03% | 847,496,055 | 119 2024-03-21 | € 1.10 | € 1.13 | € 0.79 | € 0.79 | -28.66% -39.09% | 0.0000131998 | € 445,693,871 € 671,199,069 | 0.21% 0.03% | 847,496,055 | 95 2024-03-20 | € 1.05 | € 1.18 | € 1.03 | € 1.11 | 5.46% 10.61% | 0.0000177227 | € 189,628,892 € 938,234,756 | 0.06% 0.04% | 847,496,055 | 93 2024-03-19 | € 1.08 | € 1.14 | € 1.00 | € 1.05 | -3.45% 21.38% | 0.0000184171 | € 184,911,202 € 889,190,166 | 0.06% 0.04% | 847,496,055 | 97 2024-03-18 | € 1.20 | € 1.22 | € 1.05 | € 1.09 | -8.73% 43.86% | 0.0000175595 | € 149,344,106 € 926,228,114 | 0.06% 0.04% | 847,496,055 | 93 2024-03-17 | € 1.24 | € 1.31 | € 1.19 | € 1.20 | -2.95% 63.32% | 0.0000191193 | € 278,723,646 € 1,016,376,992 | 0.12% 0.04% | 847,496,055 | 88 2024-03-16 | € 1.22 | € 1.26 | € 1.11 | € 1.24 | 1.66% 133.83% | 0.0000205972 | € 466,685,677 € 1,047,278,755 | 0.19% 0.04% | 847,496,055 | 98 2024-03-15 | € 1.23 | € 1.27 | € 1.12 | € 1.22 | -1.65% 136.17% | 0.0000190771 | € 430,910,397 € 1,034,469,138 | 0.12% 0.04% | 847,496,055 | 100 2024-03-14 | € 0.99 | € 1.31 | € 0.96 | € 1.23 | 25.20% 161.28% | 0.0000188943 | € 629,950,095 € 1,045,088,351 | 0.22% 0.04% | 847,496,055 | 119 2024-03-13 | € 0.85 | € 0.93 | € 0.84 | € 0.92 | 4.86% 93.07% | 0.0000136799 | € 198,613,412 € 777,553,228 | 0.08% 0.03% | 847,496,055 | 121 2024-03-12 | € 0.75 | € 0.96 | € 0.75 | € 0.87 | 14.53% 141.17% | 0.0000132964 | € 557,636,098 € 733,287,632 | 0.19% 0.03% | 847,496,055 | 132 2024-03-11 | € 0.73 | € 0.93 | € 0.73 | € 0.76 | 6.05% 86.25% | 0.0000114 | € 576,903,017 € 640,110,653 | 0.19% 0.02% | 847,496,055 | 137 2024-03-10 | € 0.53 | € 0.73 | € 0.53 | € 0.71 | 29.10% 85.88% | 0.0000112697 | € 529,933,365 € 604,301,733 | 0.27% 0.02% | 847,496,055 | 161 2024-03-09 | € 0.51 | € 0.55 | € 0.50 | € 0.55 | 3.92% 40.11% | 0.00000877356 | € 69,478,787 € 465,387,970 | 0.05% 0.02% | 847,496,055 | 161 2024-03-08 | € 0.47 | € 0.51 | € 0.47 | € 0.51 | 9.05% 39.04% | 0.00000819932 | € 101,866,046 € 434,102,723 | 0.04% 0.02% | 847,496,055 | 169 2024-03-07 | € 0.48 | € 0.52 | € 0.46 | € 0.48 | -0.54% 39.59% | 0.00000770293 | € 166,735,864 € 402,640,702 | 0.07% 0.02% | 847,496,055 | 168 2024-03-06 | € 0.38 | € 0.49 | € 0.37 | € 0.48 | 32.70% 39.88% | 0.00000788512 | € 241,671,194 € 406,612,440 | 0.08% 0.02% | 847,496,055 | 185 2024-03-05 | € 0.41 | € 0.42 | € 0.36 | € 0.36 | -10.55% 3.56% | 0.0000062123 | € 93,364,099 € 306,858,837 | 0.02% 0.01% | 847,496,055 | 183 2024-03-04 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 4.61% 17.26% | 0.00000651711 | € 62,204,140 € 343,199,483 | 0.02% 0.01% | 847,496,055 | 190 2024-03-03 | € 0.40 | € 0.40 | € 0.37 | € 0.39 | -2.49% 13.38% | 0.00000667069 | € 30,560,601 € 326,900,438 | 0.02% 0.01% | 847,496,055 | 185 2024-03-02 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 6.00% 17.56% | 0.00000689498 | € 34,092,265 € 333,517,229 | 0.02% 0.01% | 847,496,055 | 188 2024-03-01 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 5.86% 13.47% | 0.00000642763 | € 37,652,273 € 315,565,245 | 0.02% 0.01% | 847,496,055 | 195 2024-02-29 | € 0.34 | € 0.36 | € 0.34 | € 0.34 | -0.34% 4.07% | 0.00000606361 | € 49,654,380 € 290,140,560 | 0.02% 0.01% | 847,496,055 |
|