Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,602,564,117,613 ||| Volume (24h): € 174,668,640,013 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 134 130 | 2024-03-23 131 | 2024-03-24 | -1 131 | 2024-03-25 | 131 | 2024-03-26 | 134 | 2024-03-27 | -3 134 | 2024-03-28 | 134 | 2024-03-29 | -4 | 1inch Network (1INCH) | € 0.56 $0.60 | 2.99% 9.01% | 0.00000849999 | € 31,298,187 € 637,602,395 | 0.02% 0.02% | 1,145,524,100 1,500,000,000  | $35.09 $45.95 | |
1INCH/AUD - A$ 0.92 1INCH/BGN - 1.09 лв. 1INCH/BRL - R$ 3.01 1INCH/CAD - C$ 0.82 1INCH/CHF - Fr. 0.54 1INCH/CNY - CN¥ 4.35 1INCH/CZK - Kč 14.10 1INCH/DKK - kr. 4.15
1INCH/EUR - € 0.56 1INCH/GBP - £ 0.48 1INCH/HKD - HK$ 4.71 1INCH/HRK - kn 4.15 1INCH/HUF - Ft 219.80 1INCH/IDR - Rp 9,564 1INCH/ILS - ₪ 2.21 1INCH/INR - ₹ 50.21
1INCH/JPY - ¥ 91.18 1INCH/KRW - ₩ 811.16 1INCH/MXN - Mex$ 9.97 1INCH/MYR - RM 2.85 1INCH/NOK - kr 6.50 1INCH/NZD - NZ$ 1.00 1INCH/PHP - ₱ 33.90 1INCH/PLN - zł 2.40
1INCH/RON - lei 2.77 1INCH/RUB - ₽ 55.69 1INCH/SEK - kr 6.40 1INCH/SGD - S$ 0.81 1INCH/THB - ฿ 21.92 1INCH/TRY - ₺ 19.46 1INCH/USD - $ 0.60 1INCH/ZAR - R 11.41
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 133 2024-03-29 | € 0.56 | € 0.56 | € 0.56 | € 0.56 | 3.45% 8.64% | 0.00000852571 | € 31,293,403 € 640,174,117 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | € 0.54 | € 0.56 | € 0.53 | € 0.56 | 2.99% 9.01% | 0.00000849999 | € 31,298,187 € 637,602,395 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-27 | € 0.56 | € 0.56 | € 0.53 | € 0.54 | -2.39% 7.31% | 0.00000847106 | € 37,390,625 € 616,871,790 | 0.02% 0.02% | 1,145,522,220 | 131 2024-03-26 | € 0.55 | € 0.57 | € 0.55 | € 0.56 | 2.58% 22.20% | 0.00000861951 | € 37,374,776 € 639,604,849 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-25 | € 0.52 | € 0.55 | € 0.52 | € 0.54 | 3.67% 5.72% | 0.00000839153 | € 31,340,737 € 620,784,266 | 0.02% 0.02% | 1,145,259,065 | 131 2024-03-24 | € 0.51 | € 0.52 | € 0.50 | € 0.52 | 2.60% -3.74% | 0.00000850041 | € 23,369,051 € 596,477,806 | 0.02% 0.02% | 1,145,187,636 | 130 2024-03-23 | € 0.49 | € 0.51 | € 0.49 | € 0.51 | 4.38% -2.17% | 0.00000853137 | € 23,401,564 € 582,600,246 | 0.02% 0.02% | 1,145,186,323 | 133 2024-03-22 | € 0.51 | € 0.52 | € 0.48 | € 0.49 | -4.01% -13.85% | 0.00000841108 | € 29,851,354 € 559,885,104 | 0.02% 0.02% | 1,145,129,217 | 133 2024-03-21 | € 0.50 | € 0.51 | € 0.50 | € 0.51 | 0.97% -14.14% | 0.00000843487 | € 35,223,373 € 579,517,572 | 0.02% 0.02% | 1,145,093,753 | 132 2024-03-20 | € 0.46 | € 0.50 | € 0.45 | € 0.50 | 10.24% -19.72% | 0.00000808464 | € 43,553,551 € 575,428,741 | 0.01% 0.02% | 1,143,759,819 | 132 2024-03-19 | € 0.51 | € 0.51 | € 0.46 | € 0.47 | -7.32% -20.29% | 0.00000804585 | € 49,139,348 € 540,843,791 | 0.01% 0.02% | 1,143,723,501 | 130 2024-03-18 | € 0.52 | € 0.54 | € 0.50 | € 0.51 | -6.79% -16.65% | 0.00000817976 | € 36,314,690 € 579,724,151 | 0.01% 0.02% | 1,143,587,095 | 131 2024-03-17 | € 0.52 | € 0.54 | € 0.50 | € 0.54 | 4.35% -4.79% | 0.00000866037 | € 43,822,611 € 621,444,162 | 0.02% 0.02% | 1,143,546,883 | 128 2024-03-16 | € 0.56 | € 0.56 | € 0.52 | € 0.52 | -5.44% -9.60% | 0.00000847584 | € 66,439,578 € 590,432,189 | 0.03% 0.02% | 1,143,546,883 | 127 2024-03-15 | € 0.60 | € 0.60 | € 0.54 | € 0.57 | -6.04% 0.97% | 0.00000890958 | € 72,135,859 € 647,141,661 | 0.02% 0.03% | 1,144,772,752 | 127 2024-03-14 | € 0.62 | € 0.62 | € 0.58 | € 0.60 | -4.09% 3.18% | 0.00000914886 | € 59,077,669 € 683,897,297 | 0.02% 0.03% | 1,144,772,752 | 124 2024-03-13 | € 0.60 | € 0.63 | € 0.60 | € 0.62 | 5.67% 9.43% | 0.00000930185 | € 72,305,311 € 713,615,471 | 0.03% 0.03% | 1,143,891,193 | 125 2024-03-12 | € 0.60 | € 0.61 | € 0.58 | € 0.60 | -1.87% 22.48% | 0.00000915094 | € 58,563,056 € 681,166,994 | 0.02% 0.03% | 1,143,890,518 | 124 2024-03-11 | € 0.59 | € 0.61 | € 0.57 | € 0.61 | 7.18% 12.23% | 0.00000915701 | € 84,911,202 € 693,984,950 | 0.03% 0.03% | 1,143,889,229 | 124 2024-03-10 | € 0.57 | € 0.58 | € 0.55 | € 0.58 | 1.36% 9.07% | 0.00000910803 | € 44,480,669 € 659,194,579 | 0.02% 0.03% | 1,143,889,229 | 129 2024-03-09 | € 0.56 | € 0.58 | € 0.55 | € 0.57 | 2.37% 7.99% | 0.00000909829 | € 42,991,913 € 651,396,659 | 0.03% 0.03% | 1,143,889,229 | 128 2024-03-08 | € 0.57 | € 0.57 | € 0.55 | € 0.55 | -5.37% 10.91% | 0.00000884113 | € 52,023,124 € 631,781,766 | 0.02% 0.03% | 1,143,884,665 | 124 2024-03-07 | € 0.57 | € 0.58 | € 0.56 | € 0.58 | 2.74% 26.91% | 0.00000942184 | € 67,535,338 € 664,725,256 | 0.03% 0.03% | 1,143,884,665 | 125 2024-03-06 | € 0.50 | € 0.57 | € 0.49 | € 0.57 | 15.95% 23.28% | 0.00000933651 | € 153,198,124 € 649,831,087 | 0.05% 0.03% | 1,143,882,713 | 127 2024-03-05 | € 0.54 | € 0.56 | € 0.49 | € 0.49 | -9.62% 8.46% | 0.00000839848 | € 100,379,079 € 559,911,676 | 0.02% 0.02% | 1,143,853,683 | 124 2024-03-04 | € 0.53 | € 0.55 | € 0.53 | € 0.54 | 1.63% 18.22% | 0.00000872005 | € 77,378,050 € 619,753,256 | 0.03% 0.03% | 1,143,789,087 | 127 2024-03-03 | € 0.54 | € 0.54 | € 0.51 | € 0.53 | 0.35% 16.97% | 0.00000924379 | € 59,671,632 € 611,368,101 | 0.03% 0.03% | 1,143,788,477 | 125 2024-03-02 | € 0.51 | € 0.54 | € 0.50 | € 0.53 | 6.18% 15.94% | 0.00000933672 | € 62,340,256 € 609,519,122 | 0.04% 0.03% | 1,143,788,477 | 122 2024-03-01 | € 0.47 | € 0.50 | € 0.47 | € 0.50 | 6.55% 12.97% | 0.0000086889 | € 60,735,370 € 575,661,481 | 0.03% 0.03% | 1,143,672,986 | 125 2024-02-29 | € 0.46 | € 0.49 | € 0.46 | € 0.46 | -0.20% 12.34% | 0.00000815796 | € 81,653,691 € 526,724,095 | 0.03% 0.02% | 1,143,568,546 |
|