CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,670,951,462 ||| Volume (24h): € 199,467,041,652 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Aave (AAVE) 68.91
$83.04
6.94473%
29.4624%
 0.00435411€ 300,031,310 
€ 821,281,863 
0.15%
0.15%
 11,917,583 
16,000,000 
$53.32
$71.59
AAVE Aave =
EUR

AAVE/AUD - A$ 112.53
AAVE/BGN - 134.56 лв.
AAVE/BRL - R$ 432.37
AAVE/CAD - C$ 107.38
AAVE/CHF - Fr. 74.78
AAVE/CNY - CN¥ 545.32
AAVE/CZK - 1,812.44
AAVE/DKK - kr. 513.07
AAVE/EUR - 68.91
AAVE/GBP - £ 62.22
AAVE/HKD - HK$ 643.75
AAVE/HRK - kn 520.42
AAVE/HUF - Ft 24,581.32
AAVE/IDR - Rp 1,179,852
AAVE/ILS - 273.24
AAVE/INR - 6,128.54
AAVE/JPY - ¥ 8,687.89
AAVE/KRW - 91,550.82
AAVE/MXN - Mex$ 1,667.14
AAVE/MYR - RM 338.60
AAVE/NOK - kr 733.65
AAVE/NZD - NZ$ 117.63
AAVE/PHP - 3,990.57
AAVE/PLN - 307.26
AAVE/RON - lei 335.75
AAVE/RUB - 6,285.08
AAVE/SEK - kr 707.73
AAVE/SGD - S$ 111.26
AAVE/THB - ฿ 2,510.32
AAVE/TRY - 651.06
AAVE/USD - $ 83.04
AAVE/ZAR - R 1,273.58
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2020-12-02
60.65 70.37 60.13 68.916.94473%
29.4624%
 0.00435411€ 300,031,310 
€ 821,281,863 
0.15%
0.15%
 11,917,583 
29
2020-12-01
63.31 65.33 58.82 62.20-3.11778%
12.7624%
 0.00397984€ 223,210,043 
€ 741,021,054 
0.12%
0.14%
 11,913,196 
30
2020-11-30
57.72 66.59 57.72 64.2712.2063%
6.30701%
 0.00389228€ 241,362,146 
€ 765,262,553 
0.14%
0.15%
 11,907,179 
32
2020-11-29
53.45 58.14 51.86 57.115.68584%
-5.59473%
 0.00376566€ 134,970,805 
€ 679,375,531 
0.11%
0.14%
 11,895,407 
33
2020-11-28
50.77 55.32 49.39 53.434.89938%
-8.24383%
 0.00360826€ 125,840,586 
€ 635,389,996 
0.10%
0.14%
 11,892,746 
32
2020-11-27
53.50 57.10 47.54 50.82-3.99288%
-19.2031%
 0.00355487€ 168,849,405 
€ 604,168,232 
0.11%
0.14%
 11,889,276 
32
2020-11-26
51.88 54.61 42.31 53.642.94952%
-15.6354%
 0.00373651€ 236,781,579 
€ 637,455,612 
0.10%
0.14%
 11,884,135 
34
2020-11-25
56.00 56.60 50.03 52.11-6.71526%
-18.7268%
 0.00330395€ 129,809,850 
€ 618,724,166 
0.07%
0.13%
 11,873,973 
33
2020-11-24
60.40 62.30 55.73 56.00-7.68063%
-11.008%
 0.00349055€ 162,180,784 
€ 664,628,596 
0.07%
0.13%
 11,867,665 
31
2020-11-23
57.79 62.25 55.81 60.33-1.3055%
-0.528105%
 0.00389505€ 185,529,617 
€ 715,534,386 
0.10%
0.15%
 11,860,396 
31
2020-11-22
59.39 62.88 53.92 58.11-1.08391%
9.54146%
 0.00374307€ 176,715,776 
€ 688,943,464 
0.10%
0.15%
 11,855,332 
31
2020-11-21
63.31 64.85 57.67 59.39-6.39608%
5.39752%
 0.00376923€ 200,606,901 
€ 703,041,243 
0.12%
0.15%
 11,837,503 
26
2020-11-20
63.98 69.25 62.99 63.19-1.0749%
22.9319%
 0.00402331€ 219,753,936 
€ 747,796,303 
0.18%
0.16%
 11,833,810 
26
2020-11-19
63.37 68.00 59.39 63.75-0.939779%
42.5147%
 0.00425315€ 231,429,736 
€ 752,894,712 
0.20%
0.17%
 11,809,535 
26
2020-11-18
66.18 66.82 57.08 64.371.94658%
37.2574%
 0.00428194€ 248,301,099 
€ 759,249,728 
0.17%
0.17%
 11,794,500 
26
2020-11-17
61.38 67.06 58.13 67.0610.397%
15.4395%
 0.0045075€ 261,805,207 
€ 789,434,147 
0.22%
0.18%
 11,771,367 
26
2020-11-16
54.18 62.36 51.74 61.1815.3203%
33.4639%
 0.00434287€ 215,638,107 
€ 719,438,463 
0.00%
0.17%
 11,758,472 
27
2020-11-15
56.61 60.12 50.77 54.31-3.76872%
27.6689%
 0.00402554€ 218,108,723 
€ 638,169,951 
0.28%
0.16%
 11,749,705 
27
2020-11-14
53.57 57.66 48.99 56.349.41568%
52.5937%
 0.00415044€ 205,632,350 
€ 661,509,445 
0.24%
0.16%
 11,740,670 
30
2020-11-13
43.63 55.72 43.25 54.0020.3088%
69.2527%
 0.00391415€ 269,959,614 
€ 633,146,354 
0.28%
0.15%
 11,725,672 
34
2020-11-12
46.33 50.49 42.79 43.86-6.83647%
67.2686%
 0.00318052€ 206,818,412 
€ 512,618,085 
0.21%
0.12%
 11,686,879 
30
2020-11-11
56.89 58.39 45.76 46.21-21.0221%
93.1034%
 0.00346629€ 300,604,514 
€ 539,027,511 
0.32%
0.13%
 11,664,162 
26
2020-11-10
46.60 59.48 45.13 56.6823.2507%
141.281%
 0.0043798€ 366,014,563 
€ 660,385,205 
0.43%
0.17%
 11,652,049 
31
2020-11-09
45.47 49.37 42.18 46.368.81989%
86.5817%
 0.00357917€ 326,681,063 
€ 529,509,138 
0.33%
0.14%
 11,420,720 
34
2020-11-08
37.52 46.08 36.30 45.5623.9508%
76.1106%
 0.00349426€ 146,637,069 
€ 519,666,015 
0.18%
0.13%
 11,405,060 
36
2020-11-07
32.39 43.06 32.39 37.7718.7911%
49.7671%
 0.00302086€ 169,405,479 
€ 429,883,230 
0.14%
0.11%
 11,382,319 
38
2020-11-06
26.07 34.18 25.99 32.1223.1664%
21.7421%
 0.00245278€ 123,367,651 
€ 364,012,052 
0.10%
0.09%
 11,333,993 
41
2020-11-05
23.43 27.29 22.01 26.179.8321%
7.78884%
 0.00199283€ 71,764,720 
€ 296,086,096 
0.07%
0.08%
 11,313,144 
44
2020-11-04
23.92 24.19 22.28 23.55-1.00689%
-14.7868%
 0.00195555€ 42,971,146 
€ 265,924,533 
0.04%
0.07%
 11,294,259 
44
2020-11-03
25.47 25.47 23.51 23.98-4.36206%
-19.8583%
 0.00201755€ 48,130,427 
€ 270,624,493 
0.05%
0.08%
 11,284,733