Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 33 32 | 2025-02-09 31 | 2025-02-10 | +1 32 | 2025-02-11 | -1 32 | 2025-02-12 | 32 | 2025-02-13 | 33 | 2025-02-14 | -1 33 | 2025-02-15 | -1 | Aave (AAVE) | € 245.34 $257.55 | -1.40% 9.38% | 0.00263512 | € 221,702,891 € 3,697,920,119 | 0.12% 0.11% | 15,072,421 16,000,000  | $195.81 $207.86 | |
AAVE/AUD - A$ 405.54 AAVE/BGN - 479.85 лв. AAVE/BRL - R$ 1,469.59 AAVE/CAD - C$ 365.42 AAVE/CHF - Fr. 231.52 AAVE/CNY - CN¥ 1,868.28 AAVE/CZK - Kč 6,143.26 AAVE/DKK - kr. 1,831.47
AAVE/EUR - € 245.34 AAVE/GBP - £ 204.45 AAVE/HKD - HK$ 2,004.93 AAVE/HRK - kn 1,860.82 AAVE/HUF - Ft 98,751.11 AAVE/IDR - Rp 4,167,133 AAVE/ILS - ₪ 913.41 AAVE/INR - ₹ 22,321.45
AAVE/JPY - ¥ 39,225.38 AAVE/KRW - ₩ 371,248.02 AAVE/MXN - Mex$ 5,228.65 AAVE/MYR - RM 1,142.11 AAVE/NOK - kr 2,865.71 AAVE/NZD - NZ$ 449.60 AAVE/PHP - ₱ 14,859.35 AAVE/PLN - zł 1,022.98
AAVE/RON - lei 1,221.66 AAVE/RUB - ₽ 23,454.02 AAVE/SEK - kr 2,754.50 AAVE/SGD - S$ 344.89 AAVE/THB - ฿ 8,680.39 AAVE/TRY - ₺ 9,336.01 AAVE/USD - $ 257.55 AAVE/ZAR - R 4,728.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 33 2025-02-15 | € 250.71 | € 250.84 | € 244.27 | € 245.34 | -1.40% 9.38% | 0.00263512 | € 221,702,891 € 3,697,920,119 | 0.12% 0.11% | 15,072,421 | 33 2025-02-14 | € 245.21 | € 257.08 | € 242.56 | € 251.89 | 2.82% 10.89% | 0.00270288 | € 273,962,636 € 3,796,537,244 | 0.14% 0.11% | 15,072,224 | 32 2025-02-13 | € 243.02 | € 247.76 | € 237.85 | € 246.38 | 1.47% 6.47% | 0.00265244 | € 311,394,706 € 3,713,406,524 | 0.16% 0.11% | 15,071,805 | 32 2025-02-12 | € 235.35 | € 250.27 | € 226.04 | € 243.69 | 3.38% -2.74% | 0.00258288 | € 314,646,716 € 3,672,790,738 | 0.13% 0.11% | 15,071,570 | 32 2025-02-11 | € 244.71 | € 253.71 | € 235.39 | € 237.00 | -2.97% -10.59% | 0.00254807 | € 299,673,600 € 3,571,761,308 | 0.15% 0.11% | 15,070,935 | 31 2025-02-10 | € 235.49 | € 248.82 | € 228.38 | € 243.32 | 4.05% -9.51% | 0.00257476 | € 330,204,326 € 3,666,216,304 | 0.17% 0.11% | 15,067,381 | 32 2025-02-09 | € 231.66 | € 244.16 | € 223.47 | € 233.81 | 0.72% -6.15% | 0.00250266 | € 287,830,497 € 3,522,499,750 | 0.18% 0.11% | 15,065,968 | 32 2025-02-08 | € 230.11 | € 233.28 | € 224.16 | € 232.04 | 0.88% -19.39% | 0.00248241 | € 205,210,736 € 3,495,036,701 | 0.14% 0.11% | 15,062,301 | 32 2025-02-07 | € 232.79 | € 251.77 | € 223.32 | € 228.85 | -1.36% -28.54% | 0.00246215 | € 372,676,593 € 3,446,891,136 | 0.15% 0.10% | 15,061,901 | 33 2025-02-06 | € 249.87 | € 255.97 | € 230.99 | € 231.37 | -7.40% -24.02% | 0.00249069 | € 338,178,356 € 3,484,757,278 | 0.14% 0.11% | 15,061,720 | 31 2025-02-05 | € 262.65 | € 270.37 | € 247.52 | € 250.07 | -4.88% -10.80% | 0.00268943 | € 452,466,170 € 3,766,342,352 | 0.19% 0.11% | 15,061,144 | 30 2025-02-04 | € 268.17 | € 269.18 | € 242.38 | € 264.49 | -1.45% -3.92% | 0.00278246 | € 771,072,219 € 3,983,462,365 | 0.21% 0.12% | 15,060,849 | 32 2025-02-03 | € 252.58 | € 277.93 | € 200.67 | € 270.71 | 7.56% -8.88% | 0.00272718 | € 1,389,055,914 € 4,076,287,214 | 0.20% 0.11% | 15,057,563 | 33 2025-02-02 | € 285.41 | € 293.07 | € 240.44 | € 248.41 | -13.67% -18.95% | 0.0026389 | € 587,065,465 € 3,739,776,034 | 0.17% 0.11% | 15,055,156 | 30 2025-02-01 | € 320.93 | € 320.93 | € 285.75 | € 287.73 | -10.42% -8.70% | 0.00295976 | € 371,676,892 € 4,331,693,046 | 0.21% 0.12% | 15,054,902 | 30 2025-01-31 | € 303.79 | € 332.70 | € 301.47 | € 320.30 | 5.10% -0.54% | 0.00325072 | € 743,034,691 € 4,821,792,704 | 0.32% 0.13% | 15,054,215 | 32 2025-01-30 | € 278.91 | € 308.22 | € 275.97 | € 303.66 | 8.64% -6.26% | 0.00301929 | € 443,546,592 € 4,570,974,896 | 0.22% 0.12% | 15,053,136 | 32 2025-01-29 | € 272.30 | € 287.95 | € 271.58 | € 279.20 | 2.70% -15.88% | 0.00280829 | € 466,587,582 € 4,202,630,308 | 0.20% 0.12% | 15,052,658 | 31 2025-01-28 | € 292.09 | € 294.39 | € 270.55 | € 272.46 | -6.50% -23.12% | 0.0028053 | € 424,291,343 € 4,101,133,187 | 0.19% 0.12% | 15,052,282 | 30 2025-01-27 | € 301.02 | € 305.37 | € 277.73 | € 290.13 | -4.49% -9.97% | 0.0029782 | € 613,910,385 € 4,367,054,728 | 0.16% 0.12% | 15,052,089 | 30 2025-01-26 | € 310.80 | € 318.98 | € 302.37 | € 302.37 | -2.75% 2.49% | 0.00309555 | € 297,535,375 € 4,551,134,860 | 0.19% 0.13% | 15,051,753 | 30 2025-01-25 | € 318.89 | € 321.63 | € 310.92 | € 310.92 | -2.48% 3.24% | 0.00311612 | € 300,661,712 € 4,679,713,190 | 0.19% 0.13% | 15,051,406 | 30 2025-01-24 | € 323.56 | € 340.26 | € 315.41 | € 320.29 | -0.78% -0.34% | 0.00319448 | € 583,813,480 € 4,820,597,219 | 0.23% 0.13% | 15,050,786 | 30 2025-01-23 | € 332.89 | € 335.53 | € 314.33 | € 323.83 | -2.79% 8.38% | 0.00323731 | € 597,483,603 € 4,873,756,981 | 0.15% 0.13% | 15,050,488 | 30 2025-01-22 | € 355.66 | € 355.66 | € 332.70 | € 332.70 | -6.23% 8.17% | 0.00333938 | € 546,250,286 € 5,007,169,471 | 0.20% 0.14% | 15,050,056 | 29 2025-01-21 | € 324.83 | € 362.96 | € 317.06 | € 355.90 | 9.53% 24.88% | 0.00347826 | € 1,374,135,063 € 5,356,146,523 | 0.33% 0.14% | 15,049,461 | 30 2025-01-20 | € 298.02 | € 352.32 | € 289.26 | € 327.00 | 8.53% 16.15% | 0.00330016 | € 1,691,168,309 € 4,920,868,770 | 0.26% 0.13% | 15,048,725 | 32 2025-01-19 | € 306.12 | € 336.29 | € 284.76 | € 302.26 | -1.55% 8.03% | 0.00306657 | € 1,018,277,252 € 4,548,559,898 | 0.18% 0.12% | 15,048,421 | 32 2025-01-18 | € 325.31 | € 329.82 | € 297.68 | € 307.01 | -5.60% 10.13% | 0.00303553 | € 533,950,461 € 4,619,933,960 | 0.15% 0.12% | 15,048,170 | 31 2025-01-17 | € 301.86 | € 325.82 | € 301.86 | € 325.53 | 8.06% 17.09% | 0.00322077 | € 478,075,471 € 4,898,401,835 | 0.15% 0.13% | 15,047,589 |
|