CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,944,751,065,518 ||| Volume (24h): € 187,309,888,256 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Aave (AAVE) 324.09
$383.04
-4.65%
13.71%
 0.00804078€ 541,007,194 
€ 4,270,657,924 
0.29%
0.22%
 13,177,230 
16,000,000 
$268.23
$325.69
AAVE Aave =
EUR

AAVE/AUD - A$ 522.63
AAVE/BGN - 633.96 лв.
AAVE/BRL - R$ 2,000.83
AAVE/CAD - C$ 483.96
AAVE/CHF - Fr. 352.25
AAVE/CNY - CN¥ 2,463.93
AAVE/CZK - 8,203.84
AAVE/DKK - kr. 2,410.22
AAVE/EUR - 324.09
AAVE/GBP - £ 276.73
AAVE/HKD - HK$ 2,981.07
AAVE/HRK - kn 2,426.28
AAVE/HUF - Ft 113,063.10
AAVE/IDR - Rp 5,451,099
AAVE/ILS - 1,229.72
AAVE/INR - 28,143.97
AAVE/JPY - ¥ 41,857.90
AAVE/KRW - 447,901.01
AAVE/MXN - Mex$ 7,609.40
AAVE/MYR - RM 1,592.89
AAVE/NOK - kr 3,284.90
AAVE/NZD - NZ$ 538.16
AAVE/PHP - 19,079.46
AAVE/PLN - 1,479.22
AAVE/RON - lei 1,603.92
AAVE/RUB - 27,687.76
AAVE/SEK - kr 3,287.96
AAVE/SGD - S$ 513.75
AAVE/THB - ฿ 12,605.94
AAVE/TRY - 3,231.65
AAVE/USD - $ 383.04
AAVE/ZAR - R 5,521.23
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2021-09-16
347.80 347.80 315.73 324.09-4.65%
13.71%
 0.00804078€ 541,007,194 
€ 4,270,657,924 
0.29%
0.22%
 13,177,230 
32
2021-09-15
326.41 350.17 319.72 348.287.36%
24.94%
 0.00854333€ 605,779,721 
€ 4,589,435,294 
0.36%
0.23%
 13,177,230 
33
2021-09-14
280.26 328.64 277.88 324.2415.59%
10.73%
 0.0081378€ 617,930,739 
€ 4,271,635,655 
0.33%
0.22%
 13,174,466 
37
2021-09-13
282.27 285.12 257.78 280.67-0.57%
-18.85%
 0.00736021€ 289,300,522 
€ 3,697,723,165 
0.12%
0.20%
 13,174,466 
37
2021-09-12
278.49 294.32 273.22 282.031.57%
-20.15%
 0.00723792€ 237,851,805 
€ 3,715,536,392 
0.13%
0.19%
 13,174,466 
38
2021-09-11
265.67 285.72 264.29 277.675.01%
-17.65%
 0.0072688€ 222,211,094 
€ 3,651,387,086 
0.12%
0.20%
 13,150,245 
41
2021-09-10
278.20 286.96 258.32 264.00-5.54%
-20.90%
 0.0069602€ 295,441,105 
€ 3,471,704,350 
0.13%
0.19%
 13,150,245 
38
2021-09-09
280.47 296.02 267.03 279.710.60%
-17.41%
 0.00713886€ 305,219,193 
€ 3,678,272,653 
0.12%
0.19%
 13,150,245 
35
2021-09-08
289.07 297.91 265.26 277.48-4.75%
-20.16%
 0.00714529€ 429,950,138 
€ 3,648,971,140 
0.14%
0.19%
 13,150,245 
32
2021-09-07
343.97 344.09 266.03 290.52-15.46%
-12.53%
 0.00737483€ 650,535,861 
€ 3,820,425,296 
0.17%
0.20%
 13,150,245 
32
2021-09-06
351.25 357.72 338.50 344.13-1.84%
13.93%
 0.00776665€ 353,612,686 
€ 4,525,346,421 
0.15%
0.21%
 13,150,245 
32
2021-09-05
334.89 357.75 333.54 350.594.59%
13.70%
 0.00805389€ 398,049,766 
€ 4,610,382,984 
0.20%
0.22%
 13,150,245 
34
2021-09-04
332.54 342.10 329.38 335.210.86%
8.89%
 0.00797145€ 237,452,396 
€ 4,408,149,882 
0.11%
0.22%
 13,150,245 
32
2021-09-03
336.63 342.96 327.69 332.35-1.37%
6.18%
 0.0078921€ 296,681,427 
€ 4,370,456,835 
0.13%
0.22%
 13,150,245 
31
2021-09-02
347.94 350.07 337.11 338.22-2.75%
13.49%
 0.00811719€ 282,075,252 
€ 4,447,629,255 
0.14%
0.22%
 13,150,245 
31
2021-09-01
329.31 350.65 324.10 348.814.52%
7.21%
 0.00845048€ 558,831,638 
€ 4,586,998,484 
0.26%
0.23%
 13,150,245 
28
2021-08-31
301.91 335.23 298.33 333.5910.18%
3.96%
 0.0083374€ 453,361,654 
€ 4,386,677,950 
0.22%
0.23%
 13,149,997 
31
2021-08-30
307.70 318.67 295.38 302.75-2.37%
-12.39%
 0.00759339€ 265,887,636 
€ 3,980,967,808 
0.15%
0.22%
 13,149,332 
32
2021-08-29
310.99 317.72 303.02 310.30-0.03%
-9.00%
 0.00747756€ 223,485,553 
€ 4,079,469,667 
0.15%
0.22%
 13,147,051 
30
2021-08-28
317.44 317.44 308.15 310.48-1.45%
-8.61%
 0.00749184€ 191,245,216 
€ 4,081,919,237 
0.12%
0.22%
 13,147,051 
30
2021-08-27
299.16 319.31 293.90 316.114.76%
-8.92%
 0.00757871€ 274,709,846 
€ 4,155,879,533 
0.15%
0.22%
 13,147,051 
30
2021-08-26
327.50 329.53 293.22 301.55-7.62%
-11.95%
 0.00750777€ 308,567,940 
€ 3,964,375,651 
0.17%
0.22%
 13,146,576 
30
2021-08-25
323.88 328.61 310.57 326.951.31%
0.57%
 0.00783434€ 269,426,835 
€ 4,297,897,590 
0.14%
0.23%
 13,145,370 
30
2021-08-24
348.84 352.12 316.84 322.10-7.42%
-0.83%
 0.00791783€ 329,670,630 
€ 4,234,120,595 
0.16%
0.23%
 13,145,233 
31
2021-08-23
344.76 354.05 341.59 348.571.56%
-1.14%
 0.00824425€ 345,957,833 
€ 4,519,108,802 
0.18%
0.24%
 12,964,606 
29
2021-08-22
344.53 348.69 331.47 343.860.47%
-2.01%
 0.00815947€ 225,838,759 
€ 4,457,449,559 
0.15%
0.24%
 12,963,140 
28
2021-08-21
349.07 355.12 337.54 342.25-1.92%
-3.47%
 0.00817367€ 296,440,303 
€ 4,436,538,723 
0.16%
0.24%
 12,962,782 
28
2021-08-20
347.22 359.68 346.25 349.541.32%
-4.42%
 0.00828143€ 333,521,772 
€ 4,530,920,595 
0.18%
0.24%
 12,962,363 
28
2021-08-19
327.56 345.70 318.71 344.865.56%
2.66%
 0.00863741€ 348,579,276 
€ 4,469,756,972 
0.18%
0.25%
 12,960,921 
28
2021-08-18
326.93 339.04 314.21 325.700.10%
-5.72%
 0.00851068€ 483,868,595 
€ 4,221,107,685 
0.25%
0.25%
 12,960,174