Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,397,343,190,819 ||| Volume (24h): € 138,800,414,367 ||| Número de Moedas: 695
AAVE/AUD - A$ 142.04 AAVE/BGN - 169.16 лв. AAVE/BRL - R$ 475.36 AAVE/CAD - C$ 126.52 AAVE/CHF - Fr. 84.44 AAVE/CNY - CN¥ 671.07 AAVE/CZK - Kč 2,179.40 AAVE/DKK - kr. 645.18
AAVE/EUR - € 86.49 AAVE/GBP - £ 74.35 AAVE/HKD - HK$ 725.71 AAVE/HRK - kn 655.81 AAVE/HUF - Ft 33,997.20 AAVE/IDR - Rp 1,496,520 AAVE/ILS - ₪ 348.89 AAVE/INR - ₹ 7,716.34
AAVE/JPY - ¥ 14,339.32 AAVE/KRW - ₩ 126,825.03 AAVE/MXN - Mex$ 1,568.67 AAVE/MYR - RM 442.53 AAVE/NOK - kr 1,008.09 AAVE/NZD - NZ$ 155.77 AAVE/PHP - ₱ 5,317.35 AAVE/PLN - zł 372.67
AAVE/RON - lei 430.41 AAVE/RUB - ₽ 8,685.62 AAVE/SEK - kr 1,000.69 AAVE/SGD - S$ 125.89 AAVE/THB - ฿ 3,415.76 AAVE/TRY - ₺ 3,015.60 AAVE/USD - $ 92.63 AAVE/ZAR - R 1,768.99
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 67 2024-04-24 | € 88.46 | € 90.63 | € 86.40 | € 86.49 | -3.77% 12.90% | 0.00143023 | € 78,512,759 € 1,280,653,505 | 0.06% 0.05% | 14,807,578 | 68 2024-04-23 | € 90.50 | € 91.33 | € 88.19 | € 88.85 | -1.78% 8.90% | 0.00142615 | € 69,076,225 € 1,315,686,674 | 0.06% 0.05% | 14,807,466 | 68 2024-04-22 | € 85.34 | € 91.30 | € 85.08 | € 90.39 | 5.91% 13.67% | 0.00144217 | € 84,866,833 € 1,338,422,278 | 0.06% 0.05% | 14,806,563 | 70 2024-04-21 | € 85.94 | € 87.34 | € 83.96 | € 85.35 | -0.62% 3.31% | 0.0014017 | € 60,789,794 € 1,263,717,463 | 0.06% 0.05% | 14,806,327 | 68 2024-04-20 | € 80.53 | € 86.51 | € 79.77 | € 85.89 | 6.49% 10.35% | 0.00141162 | € 78,785,617 € 1,271,604,128 | 0.07% 0.05% | 14,805,116 | 69 2024-04-19 | € 80.43 | € 82.87 | € 74.72 | € 81.03 | 0.69% -14.16% | 0.00134478 | € 99,622,960 € 1,199,649,189 | 0.05% 0.05% | 14,804,891 | 70 2024-04-18 | € 78.49 | € 81.01 | € 76.95 | € 80.02 | 2.07% -27.54% | 0.00134668 | € 69,695,027 € 1,184,741,942 | 0.04% 0.05% | 14,804,816 | 67 2024-04-17 | € 81.71 | € 82.11 | € 77.09 | € 78.72 | -3.73% -34.28% | 0.0013649 | € 76,219,308 € 1,165,304,885 | 0.04% 0.05% | 14,803,327 | 68 2024-04-16 | € 80.07 | € 82.91 | € 76.82 | € 81.97 | 2.53% -30.88% | 0.00136423 | € 95,861,953 € 1,213,349,356 | 0.05% 0.05% | 14,802,507 | 69 2024-04-15 | € 82.75 | € 85.44 | € 76.47 | € 79.63 | -3.75% -34.25% | 0.00133597 | € 120,398,973 € 1,178,742,457 | 0.06% 0.05% | 14,802,336 | 69 2024-04-14 | € 77.75 | € 83.41 | € 75.42 | € 82.58 | 6.14% -28.26% | 0.00133959 | € 158,013,547 € 1,222,401,624 | 0.07% 0.05% | 14,802,159 | 69 2024-04-13 | € 93.88 | € 93.88 | € 68.14 | € 77.81 | -17.14% -30.11% | 0.00129105 | € 220,645,334 € 1,151,675,038 | 0.08% 0.05% | 14,801,778 | 63 2024-04-12 | € 109.94 | € 111.83 | € 87.72 | € 93.40 | -15.04% -12.15% | 0.00148998 | € 165,429,011 € 1,382,526,131 | 0.07% 0.06% | 14,801,480 | 65 2024-04-11 | € 119.22 | € 122.28 | € 107.85 | € 109.75 | -7.39% 1.34% | 0.00168212 | € 147,475,219 € 1,624,428,505 | 0.10% 0.06% | 14,801,406 | 59 2024-04-10 | € 116.04 | € 118.97 | € 112.85 | € 117.36 | 1.26% 10.53% | 0.00180637 | € 150,178,405 € 1,737,033,371 | 0.09% 0.07% | 14,801,083 | 61 2024-04-09 | € 119.06 | € 122.55 | € 115.47 | € 115.88 | -2.48% 8.82% | 0.00181862 | € 141,182,610 € 1,715,142,734 | 0.08% 0.07% | 14,800,784 | 64 2024-04-08 | € 113.29 | € 119.62 | € 112.16 | € 119.00 | 5.03% -0.18% | 0.00180072 | € 91,318,999 € 1,761,339,481 | 0.05% 0.07% | 14,800,727 | 65 2024-04-07 | € 109.45 | € 113.25 | € 109.27 | € 113.23 | 3.39% -4.08% | 0.00176993 | € 73,823,804 € 1,675,805,722 | 0.07% 0.07% | 14,800,146 | 65 2024-04-06 | € 105.12 | € 111.28 | € 104.61 | € 109.52 | 4.17% -4.23% | 0.00172233 | € 127,385,304 € 1,620,863,070 | 0.12% 0.06% | 14,799,859 | 66 2024-04-05 | € 107.56 | € 107.56 | € 101.72 | € 105.35 | -2.00% -10.63% | 0.00167822 | € 81,769,318 € 1,559,106,105 | 0.05% 0.06% | 14,798,915 | 66 2024-04-04 | € 105.92 | € 110.23 | € 103.66 | € 107.31 | 1.00% -9.06% | 0.00169798 | € 73,375,527 € 1,588,134,858 | 0.04% 0.06% | 14,798,840 | 64 2024-04-03 | € 107.17 | € 110.26 | € 103.89 | € 106.96 | -0.34% -7.58% | 0.00174345 | € 89,627,250 € 1,582,598,148 | 0.05% 0.06% | 14,796,586 | 64 2024-04-02 | € 120.56 | € 120.56 | € 105.38 | € 107.70 | -10.54% -11.63% | 0.00176577 | € 132,022,757 € 1,593,611,237 | 0.06% 0.07% | 14,796,283 | 62 2024-04-01 | € 118.89 | € 121.57 | € 112.44 | € 119.82 | 0.93% 1.84% | 0.00185293 | € 150,609,996 € 1,772,685,047 | 0.08% 0.07% | 14,795,006 | 64 2024-03-31 | € 114.63 | € 118.68 | € 114.63 | € 118.57 | 3.23% 2.55% | 0.00179706 | € 63,699,123 € 1,754,250,583 | 0.06% 0.07% | 14,794,754 | 64 2024-03-30 | € 117.84 | € 119.48 | € 114.36 | € 114.86 | -2.79% 1.51% | 0.00177961 | € 62,270,066 € 1,698,530,803 | 0.05% 0.07% | 14,787,557 | 62 2024-03-29 | € 118.62 | € 120.80 | € 115.79 | € 118.39 | -0.27% 7.91% | 0.00182545 | € 90,604,044 € 1,750,556,643 | 0.06% 0.07% | 14,786,928 | 61 2024-03-28 | € 115.48 | € 118.51 | € 113.28 | € 118.23 | 2.63% 3.61% | 0.00180958 | € 86,153,975 € 1,745,886,574 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | € 120.89 | € 121.92 | € 114.42 | € 115.16 | -4.70% 3.79% | 0.00179552 | € 112,782,019 € 1,700,561,948 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | € 117.20 | € 121.41 | € 116.54 | € 120.69 | 3.10% 19.20% | 0.00186764 | € 115,239,317 € 1,782,209,134 | 0.06% 0.07% | 14,767,013 |
|