CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Aave (AAVE) 245.34
$257.55
-1.40%
9.38%
 0.00263512€ 221,702,891 
€ 3,697,920,119 
0.12%
0.11%
 15,072,421 
16,000,000 
$195.81
$207.86
AAVE Aave =
EUR

AAVE/AUD - A$ 405.54
AAVE/BGN - 479.85 лв.
AAVE/BRL - R$ 1,469.59
AAVE/CAD - C$ 365.42
AAVE/CHF - Fr. 231.52
AAVE/CNY - CN¥ 1,868.28
AAVE/CZK - 6,143.26
AAVE/DKK - kr. 1,831.47
AAVE/EUR - 245.34
AAVE/GBP - £ 204.45
AAVE/HKD - HK$ 2,004.93
AAVE/HRK - kn 1,860.82
AAVE/HUF - Ft 98,751.11
AAVE/IDR - Rp 4,167,133
AAVE/ILS - 913.41
AAVE/INR - 22,321.45
AAVE/JPY - ¥ 39,225.38
AAVE/KRW - 371,248.02
AAVE/MXN - Mex$ 5,228.65
AAVE/MYR - RM 1,142.11
AAVE/NOK - kr 2,865.71
AAVE/NZD - NZ$ 449.60
AAVE/PHP - 14,859.35
AAVE/PLN - 1,022.98
AAVE/RON - lei 1,221.66
AAVE/RUB - 23,454.02
AAVE/SEK - kr 2,754.50
AAVE/SGD - S$ 344.89
AAVE/THB - ฿ 8,680.39
AAVE/TRY - 9,336.01
AAVE/USD - $ 257.55
AAVE/ZAR - R 4,728.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2025-02-15
250.71 250.84 244.27 245.34-1.40%
9.38%
 0.00263512€ 221,702,891 
€ 3,697,920,119 
0.12%
0.11%
 15,072,421 
33
2025-02-14
245.21 257.08 242.56 251.892.82%
10.89%
 0.00270288€ 273,962,636 
€ 3,796,537,244 
0.14%
0.11%
 15,072,224 
32
2025-02-13
243.02 247.76 237.85 246.381.47%
6.47%
 0.00265244€ 311,394,706 
€ 3,713,406,524 
0.16%
0.11%
 15,071,805 
32
2025-02-12
235.35 250.27 226.04 243.693.38%
-2.74%
 0.00258288€ 314,646,716 
€ 3,672,790,738 
0.13%
0.11%
 15,071,570 
32
2025-02-11
244.71 253.71 235.39 237.00-2.97%
-10.59%
 0.00254807€ 299,673,600 
€ 3,571,761,308 
0.15%
0.11%
 15,070,935 
31
2025-02-10
235.49 248.82 228.38 243.324.05%
-9.51%
 0.00257476€ 330,204,326 
€ 3,666,216,304 
0.17%
0.11%
 15,067,381 
32
2025-02-09
231.66 244.16 223.47 233.810.72%
-6.15%
 0.00250266€ 287,830,497 
€ 3,522,499,750 
0.18%
0.11%
 15,065,968 
32
2025-02-08
230.11 233.28 224.16 232.040.88%
-19.39%
 0.00248241€ 205,210,736 
€ 3,495,036,701 
0.14%
0.11%
 15,062,301 
32
2025-02-07
232.79 251.77 223.32 228.85-1.36%
-28.54%
 0.00246215€ 372,676,593 
€ 3,446,891,136 
0.15%
0.10%
 15,061,901 
33
2025-02-06
249.87 255.97 230.99 231.37-7.40%
-24.02%
 0.00249069€ 338,178,356 
€ 3,484,757,278 
0.14%
0.11%
 15,061,720 
31
2025-02-05
262.65 270.37 247.52 250.07-4.88%
-10.80%
 0.00268943€ 452,466,170 
€ 3,766,342,352 
0.19%
0.11%
 15,061,144 
30
2025-02-04
268.17 269.18 242.38 264.49-1.45%
-3.92%
 0.00278246€ 771,072,219 
€ 3,983,462,365 
0.21%
0.12%
 15,060,849 
32
2025-02-03
252.58 277.93 200.67 270.717.56%
-8.88%
 0.00272718€ 1,389,055,914 
€ 4,076,287,214 
0.20%
0.11%
 15,057,563 
33
2025-02-02
285.41 293.07 240.44 248.41-13.67%
-18.95%
 0.0026389€ 587,065,465 
€ 3,739,776,034 
0.17%
0.11%
 15,055,156 
30
2025-02-01
320.93 320.93 285.75 287.73-10.42%
-8.70%
 0.00295976€ 371,676,892 
€ 4,331,693,046 
0.21%
0.12%
 15,054,902 
30
2025-01-31
303.79 332.70 301.47 320.305.10%
-0.54%
 0.00325072€ 743,034,691 
€ 4,821,792,704 
0.32%
0.13%
 15,054,215 
32
2025-01-30
278.91 308.22 275.97 303.668.64%
-6.26%
 0.00301929€ 443,546,592 
€ 4,570,974,896 
0.22%
0.12%
 15,053,136 
32
2025-01-29
272.30 287.95 271.58 279.202.70%
-15.88%
 0.00280829€ 466,587,582 
€ 4,202,630,308 
0.20%
0.12%
 15,052,658 
31
2025-01-28
292.09 294.39 270.55 272.46-6.50%
-23.12%
 0.0028053€ 424,291,343 
€ 4,101,133,187 
0.19%
0.12%
 15,052,282 
30
2025-01-27
301.02 305.37 277.73 290.13-4.49%
-9.97%
 0.0029782€ 613,910,385 
€ 4,367,054,728 
0.16%
0.12%
 15,052,089 
30
2025-01-26
310.80 318.98 302.37 302.37-2.75%
2.49%
 0.00309555€ 297,535,375 
€ 4,551,134,860 
0.19%
0.13%
 15,051,753 
30
2025-01-25
318.89 321.63 310.92 310.92-2.48%
3.24%
 0.00311612€ 300,661,712 
€ 4,679,713,190 
0.19%
0.13%
 15,051,406 
30
2025-01-24
323.56 340.26 315.41 320.29-0.78%
-0.34%
 0.00319448€ 583,813,480 
€ 4,820,597,219 
0.23%
0.13%
 15,050,786 
30
2025-01-23
332.89 335.53 314.33 323.83-2.79%
8.38%
 0.00323731€ 597,483,603 
€ 4,873,756,981 
0.15%
0.13%
 15,050,488 
30
2025-01-22
355.66 355.66 332.70 332.70-6.23%
8.17%
 0.00333938€ 546,250,286 
€ 5,007,169,471 
0.20%
0.14%
 15,050,056 
29
2025-01-21
324.83 362.96 317.06 355.909.53%
24.88%
 0.00347826€ 1,374,135,063 
€ 5,356,146,523 
0.33%
0.14%
 15,049,461 
30
2025-01-20
298.02 352.32 289.26 327.008.53%
16.15%
 0.00330016€ 1,691,168,309 
€ 4,920,868,770 
0.26%
0.13%
 15,048,725 
32
2025-01-19
306.12 336.29 284.76 302.26-1.55%
8.03%
 0.00306657€ 1,018,277,252 
€ 4,548,559,898 
0.18%
0.12%
 15,048,421 
32
2025-01-18
325.31 329.82 297.68 307.01-5.60%
10.13%
 0.00303553€ 533,950,461 
€ 4,619,933,960 
0.15%
0.12%
 15,048,170 
31
2025-01-17
301.86 325.82 301.86 325.538.06%
17.09%
 0.00322077€ 478,075,471 
€ 4,898,401,835 
0.15%
0.13%
 15,047,589