CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,357,179,617,721 ||| Volume (24h): € 203,049,137,949 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
422 Aavegotchi (GHST)€ 1.88
$2.00		0.39%
-2.77%		 0.0000310418€ 12,530,546 
€ 99,226,109 		0.01%
0.00% 		 52,747,801 
52,747,803 		$5.35
$5.35
GHST Aavegotchi =
EUR

GHST/AUD - A$ 3.13
GHST/BGN - 3.67 лв.
GHST/BRL - R$ 10.47
GHST/CAD - C$ 2.76
GHST/CHF - Fr. 1.81
GHST/CNY - CN¥ 14.47
GHST/CZK - Kč 47.60
GHST/DKK - kr. 14.03
GHST/EUR - € 1.88
GHST/GBP - £ 1.61
GHST/HKD - HK$ 15.64
GHST/HRK - kn 14.14
GHST/HUF - Ft 744.63
GHST/IDR - Rp 32,523
GHST/ILS - ₪ 7.58
GHST/INR - ₹ 167.19
GHST/JPY - ¥ 307.45
GHST/KRW - ₩ 2,776.51
GHST/MXN - Mex$ 35.03
GHST/MYR - RM 9.57
GHST/NOK - kr 22.12
GHST/NZD - NZ$ 3.41
GHST/PHP - ₱ 115.09
GHST/PLN - zł 8.21
GHST/RON - lei 9.36
GHST/RUB - ₽ 188.06
GHST/SEK - kr 22.03
GHST/SGD - S$ 2.73
GHST/THB - ฿ 73.61
GHST/TRY - ₺ 66.92
GHST/USD - $ 2.00
GHST/ZAR - R 38.53
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
422
2024-04-19		€ 1.91€ 1.97€ 1.82€ 1.880.39%
-2.77%		 0.0000310418€ 12,530,546 
€ 99,226,109 		0.01%
0.00%		  52,747,801 
409
2024-04-18		€ 1.81€ 2.06€ 1.81€ 1.921.32%
-15.50%		 0.0000321861€ 29,749,507 
€ 101,144,573 		0.02%
0.00%		  52,747,801 
406
2024-04-17		€ 1.62€ 2.17€ 1.60€ 1.8716.20%
-20.70%		 0.000032319€ 52,997,325 
€ 98,828,718 		0.03%
0.00%		  52,747,801 
450
2024-04-16		€ 1.63€ 1.64€ 1.53€ 1.641.32%
-32.72%		 0.00002723€ 5,743,444 
€ 86,696,731 		0.00%
0.00%		  52,747,801 
450
2024-04-15		€ 1.76€ 1.81€ 1.62€ 1.62-3.71%
-42.20%		 0.0000271675€ 7,768,998 
€ 85,236,245 		0.00%
0.00%		  52,747,801 
440
2024-04-14		€ 1.61€ 1.71€ 1.57€ 1.683.64%
-39.59%		 0.0000280507€ 9,870,223 
€ 88,361,997 		0.00%
0.00%		  52,747,801 
431
2024-04-13		€ 1.95€ 2.07€ 1.62€ 1.62-17.35%
-43.48%		 0.0000274234€ 11,752,629 
€ 85,261,214 		0.00%
0.00%		  52,747,801 
429
2024-04-12		€ 2.27€ 2.29€ 1.89€ 1.93-14.91%
-33.85%		 0.0000309079€ 9,739,716 
€ 101,850,870 		0.00%
0.00%		  52,747,801 
419
2024-04-11		€ 2.35€ 2.48€ 2.25€ 2.27-2.91%
-21.27%		 0.0000347382€ 10,999,985 
€ 119,755,362 		0.01%
0.00%		  52,747,801 
417
2024-04-10		€ 2.35€ 2.36€ 2.24€ 2.32-3.15%
-22.65%		 0.0000356194€ 12,450,314 
€ 122,116,355 		0.01%
0.00%		  52,747,801 
410
2024-04-09		€ 2.71€ 2.71€ 2.39€ 2.39-12.96%
-8.68%		 0.0000374399€ 14,838,840 
€ 125,917,495 		0.01%
0.00%		  52,747,801 
377
2024-04-08		€ 2.75€ 2.80€ 2.71€ 2.740.69%
-9.37%		 0.0000413578€ 10,525,994 
€ 144,607,731 		0.01%
0.01%		  52,747,801 
363
2024-04-07		€ 2.75€ 2.83€ 2.68€ 2.73-3.03%
52.12%		 0.0000428416€ 16,993,294 
€ 143,877,639 		0.02%
0.01%		  52,747,801 
357
2024-04-06		€ 2.88€ 2.88€ 2.74€ 2.77-2.89%
36.51%		 0.0000435224€ 9,639,753 
€ 146,147,279 		0.01%
0.01%		  52,747,801 
350
2024-04-05		€ 2.94€ 2.99€ 2.70€ 2.88-1.13%
95.41%		 0.0000460648€ 28,620,013 
€ 151,740,872 		0.02%
0.01%		  52,747,801 
354
2024-04-04		€ 3.03€ 3.06€ 2.78€ 2.86-4.61%
96.40%		 0.0000456046€ 52,408,490 
€ 150,728,840 		0.03%
0.01%		  52,747,801 
318
2024-04-03		€ 2.60€ 3.35€ 2.34€ 3.3531.06%
143.63%		 0.000054883€ 68,260,695 
€ 176,709,527 		0.04%
0.01%		  52,747,801 
363
2024-04-02		€ 2.91€ 3.06€ 2.58€ 2.66-15.43%
110.94%		 0.0000435283€ 129,923,386 
€ 140,524,516 		0.05%
0.01%		  52,747,801 
346
2024-04-01		€ 1.80€ 3.43€ 1.79€ 3.0871.38%
134.49%		 0.000047538€ 193,126,571 
€ 162,206,511 		0.10%
0.01%		  52,747,801 
482
2024-03-31		€ 1.97€ 1.97€ 1.79€ 1.79-11.30%
70.46%		 0.000027274€ 14,359,220 
€ 94,525,210 		0.01%
0.00%		  52,747,801 
450
2024-03-30		€ 1.68€ 2.02€ 1.68€ 2.0232.35%
93.60%		 0.0000312817€ 79,688,834 
€ 106,567,807 		0.07%
0.00%		  52,747,801 
499
2024-01-19		€ 0.92€ 0.92€ 0.91€ 0.91-3.12%
-3.23%		 0.000024132€ 1,769,083 
€ 47,946,707 		0.00%
0.00%		  52,747,801 
499
2024-01-18		€ 0.94€ 0.94€ 0.91€ 0.92-2.71%
-0.69%		 0.0000241881€ 1,593,547 
€ 48,378,145 		0.00%
0.00%		  52,747,801 
500
2024-01-17		€ 0.98€ 0.98€ 0.94€ 0.94-3.90%
2.32%		 0.0000240546€ 1,994,639 
€ 49,767,564 		0.00%
0.00%		  52,747,801 
497
2024-01-16		€ 0.96€ 0.98€ 0.96€ 0.982.41%
13.40%		 0.0000247041€ 2,063,771 
€ 51,562,740 		0.00%
0.00%		  52,747,801 
494
2024-01-15		€ 0.93€ 0.97€ 0.93€ 0.951.86%
6.14%		 0.000024473€ 2,454,478 
€ 50,221,769 		0.00%
0.00%		  52,747,801 
497
2024-01-14		€ 0.97€ 1.01€ 0.95€ 0.95-1.69%
5.56%		 0.000024352€ 6,000,884 
€ 50,285,489 		0.01%
0.00%		  52,747,801 
489
2024-01-13		€ 0.97€ 0.99€ 0.97€ 0.999.05%
7.35%		 0.0000251915€ 6,436,156 
€ 52,088,582 		0.01%
0.00%		  52,747,801 
500
2024-01-05		€ 1.01€ 1.01€ 0.97€ 0.97-7.31%
9.52%		 0.0000242238€ 4,620,308 
€ 50,983,746 		0.00%
0.00%		  52,747,801 
494
2024-01-04		€ 1.01€ 1.05€ 1.00€ 1.01-0.96%
14.58%		 0.0000248099€ 5,031,073 
€ 53,145,260 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s