CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,338,031,259,799 ||| Volume (24h): € 126,939,998,540 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
416 Acala Token (ACA)€ 0.11
$0.11		-0.97%
-10.41%		 0.00000175421€ 5,116,373 
€ 101,146,437 		0.00%
0.00% 		 962,499,997 
1,000,000,000 		$5.48
$5.69
ACA Acala Token =
EUR

ACA/AUD - A$ 0.17
ACA/BGN - 0.21 лв.
ACA/BRL - R$ 0.58
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.81
ACA/CZK - Kč 2.66
ACA/DKK - kr. 0.78
ACA/EUR - € 0.11
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.88
ACA/HRK - kn 0.79
ACA/HUF - Ft 41.47
ACA/IDR - Rp 1,818
ACA/ILS - ₪ 0.42
ACA/INR - ₹ 9.35
ACA/JPY - ¥ 17.33
ACA/KRW - ₩ 154.07
ACA/MXN - Mex$ 1.92
ACA/MYR - RM 0.54
ACA/NOK - kr 1.24
ACA/NZD - NZ$ 0.19
ACA/PHP - ₱ 6.45
ACA/PLN - zł 0.45
ACA/RON - lei 0.52
ACA/RUB - ₽ 10.53
ACA/SEK - kr 1.22
ACA/SGD - S$ 0.15
ACA/THB - ฿ 4.13
ACA/TRY - ₺ 3.64
ACA/USD - $ 0.11
ACA/ZAR - R 2.16
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
416
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.11-0.97%
-10.41%		 0.00000175421€ 5,116,373 
€ 101,146,437 		0.00%
0.00%		  962,499,997 
414
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.101.89%
-8.20%		 0.00000172903€ 9,577,697 
€ 100,906,327 		0.00%
0.00%		  962,499,997 
415
2024-04-18		€ 0.10€ 0.11€ 0.10€ 0.104.36%
-25.72%		 0.00000171784€ 17,599,553 
€ 98,504,003 		0.01%
0.00%		  962,499,997 
424
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-5.09%
-32.27%		 0.00000169164€ 4,178,544 
€ 94,390,684 		0.00%
0.00%		  962,499,997 
411
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.105.55%
-31.11%		 0.00000173428€ 5,067,997 
€ 100,756,126 		0.00%
0.00%		  962,499,997 
423
2024-04-15		€ 0.11€ 0.11€ 0.10€ 0.10-2.09%
-38.12%		 0.00000166086€ 6,782,330 
€ 95,083,201 		0.00%
0.00%		  962,499,997 
414
2024-04-14		€ 0.10€ 0.11€ 0.09€ 0.1012.34%
-31.14%		 0.00000168652€ 8,827,231 
€ 96,941,592 		0.00%
0.00%		  962,499,997 
428
2024-04-13		€ 0.11€ 0.12€ 0.09€ 0.09-20.97%
-38.33%		 0.00000152104€ 9,358,998 
€ 86,291,497 		0.00%
0.00%		  962,499,997 
403
2024-04-12		€ 0.14€ 0.14€ 0.11€ 0.11-17.36%
-19.07%		 0.00000182612€ 7,861,126 
€ 109,804,779 		0.00%
0.00%		  962,499,997 
389
2024-04-11		€ 0.14€ 0.14€ 0.14€ 0.14-4.27%
-7.12%		 0.00000209883€ 6,035,210 
€ 132,026,535 		0.00%
0.01%		  962,499,997 
379
2024-04-10		€ 0.15€ 0.15€ 0.14€ 0.14-4.73%
-1.71%		 0.00000218278€ 7,603,443 
€ 136,550,630 		0.00%
0.01%		  962,499,997 
372
2024-04-09		€ 0.15€ 0.15€ 0.15€ 0.15-5.18%
0.59%		 0.00000232904€ 16,157,480 
€ 142,930,625 		0.01%
0.01%		  962,499,997 
367
2024-04-08		€ 0.15€ 0.16€ 0.14€ 0.169.19%
0.03%		 0.00000236875€ 13,708,721 
€ 151,129,578 		0.01%
0.01%		  962,499,997 
380
2024-04-07		€ 0.14€ 0.15€ 0.14€ 0.140.61%
-15.40%		 0.00000225974€ 8,500,434 
€ 138,478,594 		0.01%
0.01%		  962,499,997 
377
2024-04-06		€ 0.14€ 0.14€ 0.14€ 0.142.78%
-19.79%		 0.0000022323€ 6,883,549 
€ 136,781,161 		0.01%
0.01%		  962,499,997 
375
2024-04-05		€ 0.15€ 0.15€ 0.14€ 0.14-4.74%
-12.88%		 0.00000222982€ 6,666,184 
€ 134,029,455 		0.00%
0.01%		  962,499,997 
369
2024-04-04		€ 0.14€ 0.15€ 0.14€ 0.151.30%
-13.63%		 0.00000233554€ 7,643,909 
€ 140,854,459 		0.00%
0.01%		  962,499,997 
367
2024-04-03		€ 0.15€ 0.15€ 0.14€ 0.14-2.83%
-14.46%		 0.00000235994€ 11,938,060 
€ 138,649,700 		0.01%
0.01%		  962,499,997 
358
2024-04-02		€ 0.16€ 0.16€ 0.14€ 0.15-6.03%
-16.24%		 0.00000243864€ 12,426,578 
€ 143,656,164 		0.01%
0.01%		  962,499,997 
363
2024-04-01		€ 0.17€ 0.17€ 0.16€ 0.16-6.21%
-15.11%		 0.00000243789€ 10,384,045 
€ 151,788,222 		0.01%
0.01%		  962,499,997 
356
2024-03-31		€ 0.18€ 0.18€ 0.17€ 0.17-5.83%
-14.81%		 0.00000255483€ 16,662,077 
€ 161,568,594 		0.01%
0.01%		  962,499,997 
339
2024-03-30		€ 0.16€ 0.18€ 0.16€ 0.1810.43%
7.15%		 0.00000276004€ 24,012,278 
€ 171,572,478 		0.02%
0.01%		  962,499,997 
362
2024-03-29		€ 0.17€ 0.17€ 0.16€ 0.16-5.27%
4.43%		 0.00000249274€ 9,865,561 
€ 155,417,698 		0.01%
0.01%		  962,499,997 
356
2024-03-28		€ 0.17€ 0.17€ 0.16€ 0.170.28%
6.14%		 0.00000259234€ 12,766,267 
€ 163,387,951 		0.01%
0.01%		  962,499,997 
350
2024-03-27		€ 0.18€ 0.18€ 0.17€ 0.17-3.89%
-4.34%		 0.00000263624€ 13,061,907 
€ 161,301,749 		0.01%
0.01%		  962,499,997 
342
2024-03-26		€ 0.19€ 0.19€ 0.17€ 0.18-4.96%
13.29%		 0.00000271114€ 17,797,029 
€ 169,074,503 		0.01%
0.01%		  962,499,997 
333
2024-03-25		€ 0.19€ 0.19€ 0.18€ 0.18-2.99%
15.70%		 0.00000286075€ 26,223,611 
€ 177,859,425 		0.01%
0.01%		  962,499,997 
314
2024-03-24		€ 0.18€ 0.20€ 0.18€ 0.1917.72%
4.19%		 0.00000309676€ 75,364,698 
€ 182,635,865 		0.06%
0.01%		  962,499,997 
341
2024-03-23		€ 0.15€ 0.17€ 0.15€ 0.177.87%
-10.54%		 0.00000277335€ 10,381,460 
€ 159,177,261 		0.01%
0.01%		  962,499,997 
351
2024-03-22		€ 0.16€ 0.16€ 0.15€ 0.15-3.55%
-3.46%		 0.00000264526€ 12,785,742 
€ 147,999,778 		0.01%
0.01%		  962,499,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s