CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,346,045,979,832 ||| Volume (24h): € 161,993,825,701 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
474 Adventure Gold (AGLD)€ 1.06
$1.13		-11.83%
3.21%		 0.0000177272€ 9,046,122 
€ 81,709,211 		0.01%
0.00% 		 77,310,001 $4.44
AGLD Adventure Gold =
EUR

AGLD/AUD - A$ 1.74
AGLD/BGN - 2.07 лв.
AGLD/BRL - R$ 5.83
AGLD/CAD - C$ 1.55
AGLD/CHF - Fr. 1.03
AGLD/CNY - CN¥ 8.20
AGLD/CZK - Kč 26.69
AGLD/DKK - kr. 7.88
AGLD/EUR - € 1.06
AGLD/GBP - £ 0.91
AGLD/HKD - HK$ 8.86
AGLD/HRK - kn 8.01
AGLD/HUF - Ft 416.28
AGLD/IDR - Rp 18,353
AGLD/ILS - ₪ 4.28
AGLD/INR - ₹ 94.32
AGLD/JPY - ¥ 175.91
AGLD/KRW - ₩ 1,557.20
AGLD/MXN - Mex$ 19.31
AGLD/MYR - RM 5.41
AGLD/NOK - kr 12.43
AGLD/NZD - NZ$ 1.90
AGLD/PHP - ₱ 65.50
AGLD/PLN - zł 4.58
AGLD/RON - lei 5.26
AGLD/RUB - ₽ 105.45
AGLD/SEK - kr 12.30
AGLD/SGD - S$ 1.54
AGLD/THB - ฿ 42.07
AGLD/TRY - ₺ 36.87
AGLD/USD - $ 1.13
AGLD/ZAR - R 21.73
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
474
2024-04-25		€ 1.10€ 1.10€ 1.04€ 1.06-11.83%
3.21%		 0.0000177272€ 9,046,122 
€ 81,709,211 		0.01%
0.00%		  77,310,001 
470
2024-04-24		€ 1.18€ 1.20€ 1.09€ 1.10-5.75%
9.09%		 0.0000183144€ 9,536,885 
€ 84,749,227 		0.01%
0.00%		  77,310,001 
461
2024-04-23		€ 1.16€ 1.17€ 1.15€ 1.170.83%
13.03%		 0.0000187774€ 7,647,895 
€ 90,379,479 		0.01%
0.00%		  77,310,001 
464
2024-04-22		€ 1.11€ 1.15€ 1.11€ 1.153.08%
13.89%		 0.0000184303€ 7,846,280 
€ 88,912,059 		0.01%
0.00%		  77,310,001 
467
2024-04-21		€ 1.14€ 1.14€ 1.10€ 1.12-1.59%
12.18%		 0.0000183651€ 7,532,910 
€ 86,254,713 		0.01%
0.00%		  77,310,001 
465
2024-04-20		€ 1.06€ 1.14€ 1.06€ 1.136.34%
17.87%		 0.000018693€ 8,778,090 
€ 87,637,611 		0.01%
0.00%		  77,310,001 
467
2024-04-19		€ 1.05€ 1.09€ 1.00€ 1.082.83%
2.50%		 0.0000178187€ 12,824,994 
€ 83,526,771 		0.01%
0.00%		  77,310,001 
463
2024-04-18		€ 1.00€ 1.05€ 1.00€ 1.053.52%
-18.12%		 0.0000175547€ 9,832,288 
€ 80,853,380 		0.01%
0.00%		  77,310,001 
469
2024-04-17		€ 1.03€ 1.03€ 0.97€ 1.01-2.35%
-25.72%		 0.0000174576€ 10,956,470 
€ 78,242,291 		0.01%
0.00%		  77,310,001 
468
2024-04-16		€ 1.03€ 1.04€ 0.99€ 1.042.92%
-28.94%		 0.0000173113€ 11,752,901 
€ 80,782,296 		0.01%
0.00%		  77,310,001 
469
2024-04-15		€ 1.07€ 1.11€ 0.99€ 1.011.53%
-30.71%		 0.0000170019€ 22,086,240 
€ 78,181,246 		0.01%
0.00%		  77,310,001 
473
2024-04-14		€ 0.99€ 1.03€ 0.96€ 0.9913.27%
-27.08%		 0.0000166482€ 30,675,885 
€ 76,863,865 		0.01%
0.00%		  77,310,001 
486
2024-04-13		€ 1.07€ 1.09€ 0.88€ 0.88-16.46%
-33.89%		 0.0000148921€ 34,821,883 
€ 67,860,474 		0.01%
0.00%		  77,310,001 
478
2024-04-12		€ 1.27€ 1.30€ 1.01€ 1.06-17.21%
-17.04%		 0.0000169403€ 18,418,077 
€ 81,817,944 		0.01%
0.00%		  77,310,001 
464
2024-04-11		€ 1.34€ 1.34€ 1.26€ 1.27-5.52%
-8.53%		 0.0000194923€ 7,597,811 
€ 98,487,596 		0.01%
0.00%		  77,310,001 
458
2024-04-10		€ 1.41€ 1.42€ 1.31€ 1.34-6.60%
-10.06%		 0.0000205399€ 10,695,135 
€ 103,208,803 		0.01%
0.00%		  77,310,001 
446
2024-04-09		€ 1.46€ 1.50€ 1.42€ 1.440.36%
9.05%		 0.000022538€ 19,874,546 
€ 111,096,174 		0.01%
0.00%		  77,310,001 
449
2024-04-08		€ 1.35€ 1.44€ 1.34€ 1.447.11%
-7.58%		 0.0000217087€ 9,042,725 
€ 111,249,902 		0.01%
0.00%		  77,310,001 
457
2024-04-07		€ 1.31€ 1.34€ 1.31€ 1.342.69%
-14.94%		 0.0000210644€ 5,917,185 
€ 103,682,864 		0.01%
0.00%		  77,310,001 
455
2024-04-06		€ 1.26€ 1.33€ 1.26€ 1.315.26%
-13.59%		 0.0000206002€ 8,914,814 
€ 101,386,713 		0.01%
0.00%		  77,310,001 
459
2024-04-05		€ 1.39€ 1.42€ 1.25€ 1.25-10.02%
-17.42%		 0.0000200692€ 24,518,588 
€ 96,893,656 		0.01%
0.00%		  77,310,001 
441
2024-04-04		€ 1.49€ 1.49€ 1.38€ 1.38-7.11%
-9.70%		 0.0000220253€ 11,235,913 
€ 106,694,227 		0.01%
0.00%		  77,310,001 
419
2024-04-03		€ 1.33€ 1.55€ 1.33€ 1.4810.10%
0.22%		 0.0000241844€ 24,385,400 
€ 114,127,034 		0.01%
0.00%		  77,310,001 
448
2024-04-02		€ 1.56€ 1.58€ 1.34€ 1.34-14.34%
-9.86%		 0.0000218232€ 16,377,600 
€ 103,259,624 		0.01%
0.00%		  77,310,001 
421
2024-04-01		€ 1.59€ 1.59€ 1.49€ 1.56-1.07%
9.77%		 0.000024167€ 13,212,287 
€ 120,859,765 		0.01%
0.00%		  77,310,001 
426
2024-03-31		€ 1.54€ 1.59€ 1.53€ 1.583.48%
18.75%		 0.0000240083€ 8,464,476 
€ 121,952,608 		0.01%
0.00%		  77,310,001 
426
2024-03-30		€ 1.53€ 1.54€ 1.52€ 1.52-1.23%
17.94%		 0.0000236036€ 8,350,439 
€ 117,854,191 		0.01%
0.00%		  77,310,001 
426
2024-03-29		€ 1.53€ 1.55€ 1.49€ 1.550.62%
24.29%		 0.0000238847€ 9,603,972 
€ 119,613,211 		0.01%
0.00%		  77,310,001 
432
2024-03-28		€ 1.50€ 1.56€ 1.50€ 1.532.22%
17.01%		 0.0000233748€ 14,986,970 
€ 118,334,145 		0.01%
0.00%		  77,310,001 
434
2024-03-27		€ 1.49€ 1.49€ 1.44€ 1.47-0.03%
7.99%		 0.0000230595€ 10,281,776 
€ 113,328,321 		0.00%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s