CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,571,995,070,450 ||| Volume (24h): € 167,493,984,557 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
91 Akash Network (AKT) 4.83
$5.21
-2.25%
-4.37%
 0.0000746378€ 9,780,636 
€ 1,120,076,479 
0.01%
0.04%
 231,870,489 $61.39
AKT Akash Network =
EUR

AKT/AUD - A$ 7.99
AKT/BGN - 9.43 лв.
AKT/BRL - R$ 26.12
AKT/CAD - C$ 7.05
AKT/CHF - Fr. 4.70
AKT/CNY - CN¥ 37.63
AKT/CZK - 122.19
AKT/DKK - kr. 36.03
AKT/EUR - 4.83
AKT/GBP - £ 4.13
AKT/HKD - HK$ 40.75
AKT/HRK - kn 35.84
AKT/HUF - Ft 1,903.92
AKT/IDR - Rp 82,657
AKT/ILS - 19.08
AKT/INR - 434.28
AKT/JPY - ¥ 787.91
AKT/KRW - 7,020.54
AKT/MXN - Mex$ 86.51
AKT/MYR - RM 24.62
AKT/NOK - kr 56.58
AKT/NZD - NZ$ 8.72
AKT/PHP - 292.78
AKT/PLN - 20.81
AKT/RON - lei 24.01
AKT/RUB - 481.37
AKT/SEK - kr 55.76
AKT/SGD - S$ 7.03
AKT/THB - ฿ 190.04
AKT/TRY - 168.54
AKT/USD - $ 5.21
AKT/ZAR - R 98.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
91
2024-03-29
4.93 4.93 4.80 4.83-2.25%
-4.37%
 0.0000746378€ 9,780,636 
€ 1,120,076,479 
0.01%
0.04%
 231,870,489 
91
2024-03-28
4.90 5.00 4.83 4.910.28%
0.01%
 0.0000751425€ 11,334,644 
€ 1,138,127,585 
0.01%
0.04%
 231,829,361 
88
2024-03-27
4.91 5.01 4.85 4.89-0.65%
-5.29%
 0.0000763045€ 9,880,709 
€ 1,134,068,977 
0.00%
0.04%
 231,731,069 
88
2024-03-26
5.43 5.43 4.88 4.91-9.35%
-1.44%
 0.0000760179€ 14,397,008 
€ 1,137,858,875 
0.01%
0.04%
 231,632,980 
82
2024-03-25
5.06 5.50 5.04 5.437.20%
2.78%
 0.0000840329€ 10,058,294 
€ 1,257,042,036 
0.01%
0.05%
 231,535,248 
85
2024-03-24
4.90 5.04 4.81 5.043.20%
-6.50%
 0.0000814303€ 5,749,683 
€ 1,167,453,369 
0.00%
0.05%
 231,437,916 
84
2024-03-23
4.84 5.02 4.78 4.891.28%
-2.91%
 0.0000825715€ 6,482,189 
€ 1,130,799,339 
0.00%
0.05%
 231,340,755 
82
2024-03-22
4.90 5.07 4.69 4.84-1.33%
-11.22%
 0.0000824281€ 8,648,119 
€ 1,118,172,044 
0.00%
0.05%
 231,243,766 
83
2024-03-21
5.11 5.13 4.77 4.86-5.04%
-5.81%
 0.0000811095€ 10,346,670 
€ 1,123,013,667 
0.00%
0.05%
 231,147,289 
81
2024-03-20
4.96 5.39 4.64 5.153.50%
-5.47%
 0.0000823754€ 14,755,012 
€ 1,188,913,981 
0.00%
0.05%
 231,051,139 
75
2024-03-19
5.24 5.57 4.87 4.97-5.45%
-7.67%
 0.0000872592€ 20,850,874 
€ 1,148,089,367 
0.01%
0.05%
 230,955,268 
79
2024-03-18
5.38 5.54 4.88 5.25-2.38%
-6.71%
 0.0000843895€ 15,950,505 
€ 1,212,563,075 
0.01%
0.05%
 230,859,559 
80
2024-03-17
4.96 5.58 4.79 5.377.03%
-3.11%
 0.0000856279€ 14,257,970 
€ 1,239,451,931 
0.01%
0.05%
 230,764,330 
83
2024-03-16
5.40 5.45 4.87 4.96-8.26%
-13.80%
 0.0000827173€ 9,523,292 
€ 1,144,729,647 
0.00%
0.05%
 230,669,374 
82
2024-03-15
5.22 5.42 4.46 5.423.79%
1.14%
 0.0000846429€ 18,984,649 
€ 1,248,730,663 
0.01%
0.05%
 230,574,485 
85
2024-03-14
5.41 5.43 4.85 5.18-4.23%
-7.82%
 0.0000794279€ 12,864,445 
€ 1,194,787,246 
0.00%
0.05%
 230,480,005 
84
2024-03-13
5.32 5.57 5.32 5.410.98%
11.55%
 0.0000809266€ 8,125,114 
€ 1,247,349,084 
0.00%
0.05%
 230,386,562 
84
2024-03-12
5.61 5.62 5.27 5.36-4.60%
38.53%
 0.0000819377€ 11,416,219 
€ 1,233,665,904 
0.00%
0.05%
 230,294,683 
82
2024-03-11
5.52 5.92 5.26 5.611.69%
39.81%
 0.0000851215€ 12,208,582 
€ 1,292,381,317 
0.00%
0.05%
 230,201,626 
80
2024-03-10
5.62 5.71 5.50 5.52-3.50%
31.72%
 0.0000874988€ 8,631,777 
€ 1,269,733,460 
0.00%
0.05%
 230,108,595 
78
2024-03-09
5.33 5.79 5.09 5.727.19%
33.53%
 0.0000913588€ 14,163,758 
€ 1,315,193,461 
0.01%
0.05%
 230,015,692 
81
2024-03-08
5.64 5.70 5.25 5.33-5.14%
21.49%
 0.0000854439€ 13,220,979 
€ 1,226,247,001 
0.00%
0.05%
 229,923,108 
74
2024-03-07
4.87 5.72 4.61 5.6516.04%
25.73%
 0.0000918495€ 21,352,790 
€ 1,297,690,697 
0.01%
0.05%
 229,830,760 
87
2024-03-06
3.90 4.95 3.86 4.8925.41%
13.14%
 0.0000801673€ 17,735,351 
€ 1,122,744,367 
0.01%
0.05%
 229,738,715 
96
2024-03-05
4.05 4.08 3.76 3.90-3.73%
-4.65%
 0.0000658828€ 10,486,649 
€ 895,070,061 
0.00%
0.04%
 229,646,786 
103
2024-03-04
4.21 4.22 3.97 3.97-6.29%
-6.85%
 0.0000639133€ 8,188,406 
€ 911,627,368 
0.00%
0.04%
 229,547,354 
96
2024-03-03
4.32 4.36 4.08 4.23-2.17%
13.44%
 0.0000726569€ 6,173,545 
€ 969,551,055 
0.00%
0.04%
 229,463,216 
93
2024-03-02
4.44 4.47 4.22 4.32-2.63%
16.35%
 0.0000755134€ 5,912,355 
€ 990,583,709 
0.00%
0.04%
 229,371,857 
86
2024-03-01
4.52 4.53 4.38 4.44-1.83%
24.59%
 0.0000769466€ 6,856,281 
€ 1,018,408,393 
0.00%
0.04%
 229,280,561 
79
2024-02-29
4.31 4.57 4.31 4.524.43%
25.72%
 0.0000798636€ 8,840,245 
€ 1,035,348,309 
0.00%
0.05%
 229,189,322