Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,571,995,070,450 ||| Volume (24h): € 167,493,984,557 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 91 84 | 2024-03-23 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 91 | 2024-03-28 | -3 91 | 2024-03-29 | -7 | Akash Network (AKT) | € 4.83 $5.21 | -2.25% -4.37% | 0.0000746378 | € 9,780,636 € 1,120,076,479 | 0.01% 0.04% | 231,870,489 | $61.39 | |
AKT/AUD - A$ 7.99 AKT/BGN - 9.43 лв. AKT/BRL - R$ 26.12 AKT/CAD - C$ 7.05 AKT/CHF - Fr. 4.70 AKT/CNY - CN¥ 37.63 AKT/CZK - Kč 122.19 AKT/DKK - kr. 36.03
AKT/EUR - € 4.83 AKT/GBP - £ 4.13 AKT/HKD - HK$ 40.75 AKT/HRK - kn 35.84 AKT/HUF - Ft 1,903.92 AKT/IDR - Rp 82,657 AKT/ILS - ₪ 19.08 AKT/INR - ₹ 434.28
AKT/JPY - ¥ 787.91 AKT/KRW - ₩ 7,020.54 AKT/MXN - Mex$ 86.51 AKT/MYR - RM 24.62 AKT/NOK - kr 56.58 AKT/NZD - NZ$ 8.72 AKT/PHP - ₱ 292.78 AKT/PLN - zł 20.81
AKT/RON - lei 24.01 AKT/RUB - ₽ 481.37 AKT/SEK - kr 55.76 AKT/SGD - S$ 7.03 AKT/THB - ฿ 190.04 AKT/TRY - ₺ 168.54 AKT/USD - $ 5.21 AKT/ZAR - R 98.57
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 91 2024-03-29 | € 4.93 | € 4.93 | € 4.80 | € 4.83 | -2.25% -4.37% | 0.0000746378 | € 9,780,636 € 1,120,076,479 | 0.01% 0.04% | 231,870,489 | 91 2024-03-28 | € 4.90 | € 5.00 | € 4.83 | € 4.91 | 0.28% 0.01% | 0.0000751425 | € 11,334,644 € 1,138,127,585 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | € 4.91 | € 5.01 | € 4.85 | € 4.89 | -0.65% -5.29% | 0.0000763045 | € 9,880,709 € 1,134,068,977 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | € 5.43 | € 5.43 | € 4.88 | € 4.91 | -9.35% -1.44% | 0.0000760179 | € 14,397,008 € 1,137,858,875 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | € 5.06 | € 5.50 | € 5.04 | € 5.43 | 7.20% 2.78% | 0.0000840329 | € 10,058,294 € 1,257,042,036 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | € 4.90 | € 5.04 | € 4.81 | € 5.04 | 3.20% -6.50% | 0.0000814303 | € 5,749,683 € 1,167,453,369 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | € 4.84 | € 5.02 | € 4.78 | € 4.89 | 1.28% -2.91% | 0.0000825715 | € 6,482,189 € 1,130,799,339 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | € 4.90 | € 5.07 | € 4.69 | € 4.84 | -1.33% -11.22% | 0.0000824281 | € 8,648,119 € 1,118,172,044 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | € 5.11 | € 5.13 | € 4.77 | € 4.86 | -5.04% -5.81% | 0.0000811095 | € 10,346,670 € 1,123,013,667 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | € 4.96 | € 5.39 | € 4.64 | € 5.15 | 3.50% -5.47% | 0.0000823754 | € 14,755,012 € 1,188,913,981 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | € 5.24 | € 5.57 | € 4.87 | € 4.97 | -5.45% -7.67% | 0.0000872592 | € 20,850,874 € 1,148,089,367 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | € 5.38 | € 5.54 | € 4.88 | € 5.25 | -2.38% -6.71% | 0.0000843895 | € 15,950,505 € 1,212,563,075 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | € 4.96 | € 5.58 | € 4.79 | € 5.37 | 7.03% -3.11% | 0.0000856279 | € 14,257,970 € 1,239,451,931 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | € 5.40 | € 5.45 | € 4.87 | € 4.96 | -8.26% -13.80% | 0.0000827173 | € 9,523,292 € 1,144,729,647 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | € 5.22 | € 5.42 | € 4.46 | € 5.42 | 3.79% 1.14% | 0.0000846429 | € 18,984,649 € 1,248,730,663 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | € 5.41 | € 5.43 | € 4.85 | € 5.18 | -4.23% -7.82% | 0.0000794279 | € 12,864,445 € 1,194,787,246 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | € 5.32 | € 5.57 | € 5.32 | € 5.41 | 0.98% 11.55% | 0.0000809266 | € 8,125,114 € 1,247,349,084 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | € 5.61 | € 5.62 | € 5.27 | € 5.36 | -4.60% 38.53% | 0.0000819377 | € 11,416,219 € 1,233,665,904 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | € 5.52 | € 5.92 | € 5.26 | € 5.61 | 1.69% 39.81% | 0.0000851215 | € 12,208,582 € 1,292,381,317 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | € 5.62 | € 5.71 | € 5.50 | € 5.52 | -3.50% 31.72% | 0.0000874988 | € 8,631,777 € 1,269,733,460 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | € 5.33 | € 5.79 | € 5.09 | € 5.72 | 7.19% 33.53% | 0.0000913588 | € 14,163,758 € 1,315,193,461 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | € 5.64 | € 5.70 | € 5.25 | € 5.33 | -5.14% 21.49% | 0.0000854439 | € 13,220,979 € 1,226,247,001 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | € 4.87 | € 5.72 | € 4.61 | € 5.65 | 16.04% 25.73% | 0.0000918495 | € 21,352,790 € 1,297,690,697 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | € 3.90 | € 4.95 | € 3.86 | € 4.89 | 25.41% 13.14% | 0.0000801673 | € 17,735,351 € 1,122,744,367 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | € 4.05 | € 4.08 | € 3.76 | € 3.90 | -3.73% -4.65% | 0.0000658828 | € 10,486,649 € 895,070,061 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | € 4.21 | € 4.22 | € 3.97 | € 3.97 | -6.29% -6.85% | 0.0000639133 | € 8,188,406 € 911,627,368 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | € 4.32 | € 4.36 | € 4.08 | € 4.23 | -2.17% 13.44% | 0.0000726569 | € 6,173,545 € 969,551,055 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | € 4.44 | € 4.47 | € 4.22 | € 4.32 | -2.63% 16.35% | 0.0000755134 | € 5,912,355 € 990,583,709 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | € 4.52 | € 4.53 | € 4.38 | € 4.44 | -1.83% 24.59% | 0.0000769466 | € 6,856,281 € 1,018,408,393 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | € 4.31 | € 4.57 | € 4.31 | € 4.52 | 4.43% 25.72% | 0.0000798636 | € 8,840,245 € 1,035,348,309 | 0.00% 0.05% | 229,189,322 |
|