|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,465,217,625,862 ||| Volume (24h): € 126,505,124,346 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 240 248 | 2024-04-18
238 | 2024-04-19 | +10
240 | 2024-04-20 | -2
238 | 2024-04-21 | +2
240 | 2024-04-22 | -2
244 | 2024-04-23 | -4
240 | 2024-04-24 | +4
+8 |  Alchemy Pay (ACH) | € 0.03
$0.03 | -4.11%
22.62% | 0.000000523048 | € 19,381,230
€ 247,232,994 | 0.02%
0.01% | 7,580,103,379
10,000,000,000 | $13.44
$17.73 | |
ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.18
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.25
ACH/CZK - Kč 0.82
ACH/DKK - kr. 0.24
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.27
ACH/HRK - kn 0.25
ACH/HUF - Ft 12.82
ACH/IDR - Rp 564
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.91
ACH/JPY - ¥ 5.40
ACH/KRW - ₩ 47.88
ACH/MXN - Mex$ 0.59
ACH/MYR - RM 0.17
ACH/NOK - kr 0.38
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 2.01
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.27
ACH/SEK - kr 0.38
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.29
ACH/TRY - ₺ 1.14
ACH/USD - $ 0.03
ACH/ZAR - R 0.67
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 240
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.11%
22.62% | 0.000000523048 | € 19,381,230
€ 247,232,994 | 0.02%
0.01% | 7,580,103,379 | 244
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.00%
17.99% | 0.000000516173 | € 19,524,198
€ 243,595,341 | 0.02%
0.01% | 7,580,103,379 | 240
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.79%
30.38% | 0.00000053928 | € 35,008,990
€ 254,976,401 | 0.03%
0.01% | 7,576,910,898 | 238
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.62%
37.24% | 0.000000544169 | € 25,297,875
€ 250,355,782 | 0.02%
0.01% | 7,573,033,411 | 240
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.09%
48.60% | 0.000000538877 | € 33,785,133
€ 247,324,074 | 0.03%
0.01% | 7,568,349,174 | 238
2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.14%
21.12% | 0.000000520169 | € 54,377,163
€ 238,513,354 | 0.03%
0.01% | 7,562,285,565 | 248
2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.88%
-7.17% | 0.000000483748 | € 28,271,922
€ 217,818,472 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.64%
-14.05% | 0.000000473896 | € 31,377,493
€ 207,639,506 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 5.08%
-16.23% | 0.000000451745 | € 44,538,632
€ 205,988,332 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 7.15%
-24.14% | 0.000000434549 | € 60,513,166
€ 195,125,647 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 17.99%
-23.61% | 0.00000040321 | € 44,653,029
€ 181,699,965 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.39%
-34.63% | 0.000000349646 | € 34,289,887
€ 155,368,036 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -16.59%
-17.36% | 0.000000415013 | € 45,659,541
€ 195,460,665 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.08%
-2.78% | 0.000000473967 | € 11,224,268
€ 233,424,006 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.47%
2.16% | 0.00000048177 | € 15,882,884
€ 235,713,538 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.83%
5.17% | 0.000000498911 | € 17,424,706
€ 239,459,895 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.91%
2.44% | 0.00000050772 | € 24,262,703
€ 252,833,955 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.06%
-13.40% | 0.000000486746 | € 8,839,280
€ 232,813,029 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.32%
-12.96% | 0.000000491099 | € 9,474,208
€ 234,868,436 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.16%
-12.50% | 0.000000495911 | € 15,812,959
€ 232,656,468 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.97%
-16.61% | 0.000000504187 | € 16,831,230
€ 236,984,785 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.67%
-22.41% | 0.000000498387 | € 23,458,930
€ 228,207,374 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.98%
-27.59% | 0.000000500624 | € 25,463,491
€ 229,844,231 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.40%
-15.08% | 0.00000051034 | € 39,185,676
€ 247,394,906 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.23%
-10.01% | 0.00000054732 | € 17,873,153
€ 269,490,833 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.48%
4.27% | 0.000000558104 | € 24,711,927
€ 269,857,625 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.69%
8.64% | 0.000000554862 | € 37,353,321
€ 269,089,531 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.65%
5.61% | 0.000000579989 | € 33,475,043
€ 284,023,559 | 0.02%
0.01% | 7,478,379,746 | 246
2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.60%
10.34% | 0.000000613499 | € 55,336,851
€ 291,253,115 | 0.03%
0.01% | 7,467,975,613 | 241
2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.21%
36.39% | 0.000000645986 | € 83,848,564
€ 312,573,247 | 0.04%
0.01% | 7,467,975,613 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s