CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,016,936,683 ||| Volume (24h): € 186,908,276,389 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
18 Algorand (ALGO) 1.71
$2.03
0.41%
-9.30%
 0.0000425395€ 1,104,022,716 
€ 8,989,004,770 
0.59%
0.46%
 5,244,662,537 
5,783,768,717 
$564.57
$622.61
ALGO Algorand =
EUR

ALGO/AUD - A$ 2.76
ALGO/BGN - 3.35 лв.
ALGO/BRL - R$ 10.58
ALGO/CAD - C$ 2.56
ALGO/CHF - Fr. 1.86
ALGO/CNY - CN¥ 13.03
ALGO/CZK - 43.39
ALGO/DKK - kr. 12.75
ALGO/EUR - 1.71
ALGO/GBP - £ 1.46
ALGO/HKD - HK$ 15.77
ALGO/HRK - kn 12.83
ALGO/HUF - Ft 597.92
ALGO/IDR - Rp 28,828
ALGO/ILS - 6.50
ALGO/INR - 148.84
ALGO/JPY - ¥ 221.36
ALGO/KRW - 2,368.68
ALGO/MXN - Mex$ 40.24
ALGO/MYR - RM 8.42
ALGO/NOK - kr 17.37
ALGO/NZD - NZ$ 2.85
ALGO/PHP - 100.90
ALGO/PLN - 7.82
ALGO/RON - lei 8.48
ALGO/RUB - 146.42
ALGO/SEK - kr 17.39
ALGO/SGD - S$ 2.72
ALGO/THB - ฿ 66.67
ALGO/TRY - 17.09
ALGO/USD - $ 2.03
ALGO/ZAR - R 29.20
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
18
2021-09-16
1.70 1.87 1.59 1.710.41%
-9.30%
 0.0000425395€ 1,104,022,716 
€ 8,989,004,770 
0.59%
0.46%
 5,244,662,537 
18
2021-09-15
1.72 1.76 1.70 1.71-1.25%
7.98%
 0.0000418813€ 615,157,670 
€ 8,952,418,151 
0.37%
0.45%
 5,243,387,785 
18
2021-09-14
1.84 1.90 1.69 1.73-5.91%
61.14%
 0.0000433708€ 974,285,945 
€ 9,046,839,706 
0.51%
0.47%
 5,235,347,932 
18
2021-09-13
2.02 2.16 1.71 1.84-8.61%
47.45%
 0.0000481902€ 1,956,499,130 
€ 9,618,544,057 
0.83%
0.52%
 5,234,074,639 
16
2021-09-12
1.70 2.06 1.63 2.0119.41%
81.00%
 0.0000515599€ 1,825,524,867 
€ 10,512,852,702 
1.02%
0.55%
 5,232,801,411 
18
2021-09-11
1.73 1.93 1.67 1.68-0.74%
64.32%
 0.0000440448€ 1,524,435,155 
€ 8,802,071,286 
0.81%
0.47%
 5,231,528,136 
18
2021-09-10
1.99 2.05 1.57 1.69-14.48%
63.94%
 0.0000446181€ 2,197,370,825 
€ 8,845,664,673 
0.94%
0.48%
 5,226,760,347 
15
2021-09-09
1.69 2.08 1.62 1.9823.89%
104.33%
 0.0000505473€ 4,108,991,087 
€ 10,348,640,760 
1.68%
0.54%
 5,225,217,815 
17
2021-09-08
1.06 1.65 1.05 1.6048.04%
63.56%
 0.0000410815€ 2,804,153,723 
€ 8,334,176,284 
0.92%
0.44%
 5,223,953,517 
34
2021-09-07
1.24 1.27 0.91 1.07-13.22%
14.50%
 0.0000272799€ 634,999,207 
€ 3,788,049,137 
0.16%
0.20%
 3,524,900,287 
34
2021-09-06
1.11 1.25 1.09 1.2412.19%
43.81%
 0.0000279644€ 473,501,560 
€ 4,366,029,410 
0.21%
0.21%
 3,523,689,373 
39
2021-09-05
1.02 1.14 1.00 1.108.40%
27.70%
 0.0000253503€ 291,747,467 
€ 3,887,125,357 
0.15%
0.19%
 3,522,475,190 
39
2021-09-04
1.03 1.04 1.00 1.02-0.97%
16.54%
 0.0000242077€ 218,398,979 
€ 3,584,774,548 
0.10%
0.18%
 3,521,464,570 
38
2021-09-03
0.96 1.06 0.93 1.036.56%
15.00%
 0.0000244091€ 323,874,851 
€ 3,618,688,877 
0.14%
0.18%
 3,520,450,639 
39
2021-09-02
0.97 0.99 0.96 0.97-0.80%
14.85%
 0.0000232371€ 155,768,208 
€ 3,402,534,966 
0.07%
0.17%
 3,514,237,481 
38
2021-09-01
0.94 1.00 0.92 0.983.79%
8.62%
 0.000023756€ 258,188,014 
€ 3,441,849,429 
0.12%
0.18%
 3,509,989,570 
39
2021-08-31
0.86 0.99 0.85 0.948.90%
7.38%
 0.0000235879€ 316,238,575 
€ 3,265,552,985 
0.15%
0.17%
 3,460,093,275 
41
2021-08-30
0.87 0.92 0.83 0.87-0.28%
-11.49%
 0.0000217369€ 171,251,520 
€ 2,997,651,669 
0.10%
0.16%
 3,458,878,665 
42
2021-08-29
0.88 0.90 0.85 0.87-0.94%
-11.18%
 0.0000209768€ 117,094,965 
€ 3,006,259,353 
0.08%
0.16%
 3,453,596,949 
41
2021-08-28
0.90 0.91 0.87 0.88-2.18%
-10.05%
 0.0000212026€ 118,350,750 
€ 3,033,759,827 
0.08%
0.16%
 3,452,579,834 
42
2021-08-27
0.84 0.90 0.82 0.905.79%
-6.76%
 0.0000216099€ 144,781,824 
€ 3,111,058,506 
0.08%
0.16%
 3,451,566,328 
42
2021-08-26
0.91 0.91 0.83 0.85-5.92%
-4.04%
 0.000021199€ 145,675,543 
€ 2,937,844,881 
0.08%
0.16%
 3,450,349,506 
42
2021-08-25
0.89 0.92 0.85 0.912.60%
14.38%
 0.0000217318€ 176,490,402 
€ 3,123,041,293 
0.09%
0.17%
 3,443,515,267 
41
2021-08-24
0.98 0.99 0.88 0.89-10.10%
17.74%
 0.0000217692€ 214,969,368 
€ 3,048,461,122 
0.11%
0.17%
 3,442,299,424 
39
2021-08-23
0.99 1.01 0.95 0.98-0.35%
22.25%
 0.0000232825€ 172,611,565 
€ 3,383,054,680 
0.09%
0.18%
 3,436,661,265 
40
2021-08-22
1.01 1.06 0.96 0.990.32%
15.93%
 0.0000234503€ 228,059,382 
€ 3,229,411,284 
0.15%
0.17%
 3,267,839,784 
41
2021-08-21
0.97 1.04 0.94 0.991.40%
23.33%
 0.0000235269€ 306,984,757 
€ 3,219,253,098 
0.16%
0.17%
 3,267,839,784 
41
2021-08-20
0.89 0.98 0.89 0.978.87%
19.04%
 0.000023057€ 312,898,294 
€ 3,180,192,765 
0.17%
0.17%
 3,267,791,146 
41
2021-08-19
0.80 0.91 0.79 0.8912.15%
18.28%
 0.000022381€ 316,016,150 
€ 2,913,494,091 
0.16%
0.16%
 3,260,387,078 
42
2021-08-18
0.76 0.82 0.74 0.795.43%
1.58%
 0.0000207564€ 149,605,077 
€ 2,589,053,419 
0.08%
0.15%
 3,259,398,840