CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
43 Algorand (ALGO) 0.28
$0.29
-1.53%
8.17%
 0.00000300402€ 98,058,354 
€ 2,360,670,786 
0.05%
0.07%
 8,440,330,115 
10,000,000,000 
$125.00
$148.10
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.46
ALGO/BGN - 0.55 лв.
ALGO/BRL - R$ 1.68
ALGO/CAD - C$ 0.42
ALGO/CHF - Fr. 0.26
ALGO/CNY - CN¥ 2.13
ALGO/CZK - 7.00
ALGO/DKK - kr. 2.09
ALGO/EUR - 0.28
ALGO/GBP - £ 0.23
ALGO/HKD - HK$ 2.29
ALGO/HRK - kn 2.12
ALGO/HUF - Ft 112.58
ALGO/IDR - Rp 4,750
ALGO/ILS - 1.04
ALGO/INR - 25.45
ALGO/JPY - ¥ 44.72
ALGO/KRW - 423.22
ALGO/MXN - Mex$ 5.96
ALGO/MYR - RM 1.30
ALGO/NOK - kr 3.27
ALGO/NZD - NZ$ 0.51
ALGO/PHP - 16.94
ALGO/PLN - 1.17
ALGO/RON - lei 1.39
ALGO/RUB - 26.74
ALGO/SEK - kr 3.14
ALGO/SGD - S$ 0.39
ALGO/THB - ฿ 9.90
ALGO/TRY - 10.64
ALGO/USD - $ 0.29
ALGO/ZAR - R 5.39
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
43
2025-02-15
0.28 0.29 0.28 0.28-1.53%
8.17%
 0.00000300402€ 98,058,354 
€ 2,360,670,786 
0.05%
0.07%
 8,440,330,115 
44
2025-02-14
0.28 0.29 0.28 0.280.99%
9.89%
 0.00000303761€ 120,243,675 
€ 2,389,298,691 
0.06%
0.07%
 8,440,238,229 
43
2025-02-13
0.29 0.30 0.28 0.28-3.20%
10.12%
 0.00000303513€ 126,467,300 
€ 2,377,804,292 
0.06%
0.07%
 8,434,080,093 
42
2025-02-12
0.28 0.29 0.27 0.295.65%
7.61%
 0.00000309721€ 174,722,827 
€ 2,464,536,578 
0.07%
0.07%
 8,433,932,706 
44
2025-02-11
0.28 0.30 0.27 0.28-1.07%
-2.03%
 0.00000299108€ 138,140,440 
€ 2,344,059,173 
0.07%
0.07%
 8,425,789,480 
43
2025-02-10
0.27 0.29 0.26 0.285.07%
-7.63%
 0.00000296122€ 135,938,343 
€ 2,357,852,218 
0.07%
0.07%
 8,425,647,940 
43
2025-02-09
0.27 0.28 0.25 0.27-0.47%
-8.27%
 0.00000284951€ 128,601,130 
€ 2,242,751,285 
0.08%
0.07%
 8,424,787,489 
43
2025-02-08
0.26 0.27 0.26 0.272.54%
-20.88%
 0.00000286172€ 97,139,359 
€ 2,253,543,296 
0.07%
0.07%
 8,424,647,592 
43
2025-02-07
0.26 0.28 0.25 0.261.25%
-28.86%
 0.00000279243€ 172,694,055 
€ 2,186,552,584 
0.07%
0.07%
 8,424,507,164 
43
2025-02-06
0.27 0.29 0.25 0.26-5.79%
-31.70%
 0.00000274764€ 147,024,975 
€ 2,150,180,334 
0.06%
0.07%
 8,424,338,595 
44
2025-02-05
0.28 0.29 0.27 0.27-3.78%
-23.83%
 0.00000291483€ 144,164,773 
€ 2,281,035,616 
0.06%
0.07%
 8,416,204,074 
45
2025-02-04
0.30 0.31 0.27 0.28-6.41%
-19.55%
 0.00000298111€ 227,414,091 
€ 2,384,894,682 
0.06%
0.07%
 8,416,071,176 
45
2025-02-03
0.29 0.31 0.23 0.314.50%
-19.13%
 0.00000307887€ 548,438,013 
€ 2,572,114,876 
0.08%
0.07%
 8,415,943,735 
45
2025-02-02
0.34 0.34 0.28 0.29-14.55%
-21.86%
 0.00000306648€ 264,349,214 
€ 2,427,528,944 
0.08%
0.07%
 8,409,823,639 
44
2025-02-01
0.37 0.37 0.33 0.34-7.65%
-13.20%
 0.00000347507€ 115,596,824 
€ 2,840,973,326 
0.07%
0.08%
 8,409,706,303 
43
2025-01-31
0.37 0.39 0.36 0.36-2.43%
-5.08%
 0.0000037024€ 142,431,371 
€ 3,067,820,842 
0.06%
0.08%
 8,409,600,240 
44
2025-01-30
0.35 0.38 0.35 0.374.99%
-5.31%
 0.00000370503€ 141,556,892 
€ 3,133,569,714 
0.07%
0.08%
 8,409,500,482 
44
2025-01-29
0.35 0.37 0.34 0.351.81%
-8.66%
 0.00000356586€ 149,676,419 
€ 2,978,393,275 
0.07%
0.08%
 8,401,402,994 
44
2025-01-28
0.37 0.37 0.34 0.35-5.93%
-14.31%
 0.00000358979€ 151,693,024 
€ 2,929,120,455 
0.07%
0.08%
 8,401,303,672 
43
2025-01-27
0.36 0.37 0.33 0.370.60%
-10.12%
 0.00000378127€ 348,716,040 
€ 3,094,675,810 
0.09%
0.09%
 8,401,170,968 
45
2025-01-26
0.38 0.40 0.36 0.36-5.09%
-3.67%
 0.00000373076€ 160,757,336 
€ 3,059,265,214 
0.10%
0.08%
 8,395,096,578 
42
2025-01-25
0.38 0.39 0.38 0.380.79%
-9.39%
 0.00000384819€ 139,078,714 
€ 3,223,342,357 
0.09%
0.09%
 8,395,024,682 
43
2025-01-24
0.39 0.41 0.38 0.38-2.66%
-15.05%
 0.00000381235€ 217,739,078 
€ 3,208,879,414 
0.09%
0.09%
 8,394,957,838 
42
2025-01-23
0.39 0.41 0.38 0.391.25%
-11.34%
 0.00000394243€ 264,786,960 
€ 3,310,610,448 
0.07%
0.09%
 8,394,894,755 
42
2025-01-22
0.41 0.41 0.39 0.39-4.53%
-9.42%
 0.00000390484€ 221,474,745 
€ 3,262,816,441 
0.08%
0.09%
 8,386,881,087 
41
2025-01-21
0.41 0.43 0.39 0.41-1.25%
14.19%
 0.00000399985€ 327,240,719 
€ 3,432,524,791 
0.08%
0.09%
 8,386,885,390 
38
2025-01-20
0.38 0.46 0.38 0.427.90%
23.03%
 0.00000420575€ 662,104,522 
€ 3,495,033,803 
0.10%
0.09%
 8,386,889,625 
43
2025-01-19
0.43 0.44 0.38 0.39-10.19%
10.68%
 0.00000392313€ 439,085,746 
€ 3,240,813,959 
0.08%
0.09%
 8,380,894,530 
40
2025-01-18
0.46 0.46 0.42 0.43-5.52%
17.61%
 0.00000425823€ 329,711,954 
€ 3,609,419,269 
0.09%
0.10%
 8,380,899,556 
39
2025-01-17
0.45 0.48 0.45 0.461.61%
25.73%
 0.00000451385€ 422,767,921 
€ 3,823,535,866 
0.13%
0.10%
 8,380,904,661