Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 43 | Algorand (ALGO) | € 0.28 $0.29 | -1.53% 8.17% | 0.00000300402 | € 98,058,354 € 2,360,670,786 | 0.05% 0.07% | 8,440,330,115 10,000,000,000  | $125.00 $148.10 | |
ALGO/AUD - A$ 0.46 ALGO/BGN - 0.55 лв. ALGO/BRL - R$ 1.68 ALGO/CAD - C$ 0.42 ALGO/CHF - Fr. 0.26 ALGO/CNY - CN¥ 2.13 ALGO/CZK - Kč 7.00 ALGO/DKK - kr. 2.09
ALGO/EUR - € 0.28 ALGO/GBP - £ 0.23 ALGO/HKD - HK$ 2.29 ALGO/HRK - kn 2.12 ALGO/HUF - Ft 112.58 ALGO/IDR - Rp 4,750 ALGO/ILS - ₪ 1.04 ALGO/INR - ₹ 25.45
ALGO/JPY - ¥ 44.72 ALGO/KRW - ₩ 423.22 ALGO/MXN - Mex$ 5.96 ALGO/MYR - RM 1.30 ALGO/NOK - kr 3.27 ALGO/NZD - NZ$ 0.51 ALGO/PHP - ₱ 16.94 ALGO/PLN - zł 1.17
ALGO/RON - lei 1.39 ALGO/RUB - ₽ 26.74 ALGO/SEK - kr 3.14 ALGO/SGD - S$ 0.39 ALGO/THB - ฿ 9.90 ALGO/TRY - ₺ 10.64 ALGO/USD - $ 0.29 ALGO/ZAR - R 5.39
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 43 2025-02-15 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.53% 8.17% | 0.00000300402 | € 98,058,354 € 2,360,670,786 | 0.05% 0.07% | 8,440,330,115 | 44 2025-02-14 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.99% 9.89% | 0.00000303761 | € 120,243,675 € 2,389,298,691 | 0.06% 0.07% | 8,440,238,229 | 43 2025-02-13 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.20% 10.12% | 0.00000303513 | € 126,467,300 € 2,377,804,292 | 0.06% 0.07% | 8,434,080,093 | 42 2025-02-12 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 5.65% 7.61% | 0.00000309721 | € 174,722,827 € 2,464,536,578 | 0.07% 0.07% | 8,433,932,706 | 44 2025-02-11 | € 0.28 | € 0.30 | € 0.27 | € 0.28 | -1.07% -2.03% | 0.00000299108 | € 138,140,440 € 2,344,059,173 | 0.07% 0.07% | 8,425,789,480 | 43 2025-02-10 | € 0.27 | € 0.29 | € 0.26 | € 0.28 | 5.07% -7.63% | 0.00000296122 | € 135,938,343 € 2,357,852,218 | 0.07% 0.07% | 8,425,647,940 | 43 2025-02-09 | € 0.27 | € 0.28 | € 0.25 | € 0.27 | -0.47% -8.27% | 0.00000284951 | € 128,601,130 € 2,242,751,285 | 0.08% 0.07% | 8,424,787,489 | 43 2025-02-08 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 2.54% -20.88% | 0.00000286172 | € 97,139,359 € 2,253,543,296 | 0.07% 0.07% | 8,424,647,592 | 43 2025-02-07 | € 0.26 | € 0.28 | € 0.25 | € 0.26 | 1.25% -28.86% | 0.00000279243 | € 172,694,055 € 2,186,552,584 | 0.07% 0.07% | 8,424,507,164 | 43 2025-02-06 | € 0.27 | € 0.29 | € 0.25 | € 0.26 | -5.79% -31.70% | 0.00000274764 | € 147,024,975 € 2,150,180,334 | 0.06% 0.07% | 8,424,338,595 | 44 2025-02-05 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -3.78% -23.83% | 0.00000291483 | € 144,164,773 € 2,281,035,616 | 0.06% 0.07% | 8,416,204,074 | 45 2025-02-04 | € 0.30 | € 0.31 | € 0.27 | € 0.28 | -6.41% -19.55% | 0.00000298111 | € 227,414,091 € 2,384,894,682 | 0.06% 0.07% | 8,416,071,176 | 45 2025-02-03 | € 0.29 | € 0.31 | € 0.23 | € 0.31 | 4.50% -19.13% | 0.00000307887 | € 548,438,013 € 2,572,114,876 | 0.08% 0.07% | 8,415,943,735 | 45 2025-02-02 | € 0.34 | € 0.34 | € 0.28 | € 0.29 | -14.55% -21.86% | 0.00000306648 | € 264,349,214 € 2,427,528,944 | 0.08% 0.07% | 8,409,823,639 | 44 2025-02-01 | € 0.37 | € 0.37 | € 0.33 | € 0.34 | -7.65% -13.20% | 0.00000347507 | € 115,596,824 € 2,840,973,326 | 0.07% 0.08% | 8,409,706,303 | 43 2025-01-31 | € 0.37 | € 0.39 | € 0.36 | € 0.36 | -2.43% -5.08% | 0.0000037024 | € 142,431,371 € 3,067,820,842 | 0.06% 0.08% | 8,409,600,240 | 44 2025-01-30 | € 0.35 | € 0.38 | € 0.35 | € 0.37 | 4.99% -5.31% | 0.00000370503 | € 141,556,892 € 3,133,569,714 | 0.07% 0.08% | 8,409,500,482 | 44 2025-01-29 | € 0.35 | € 0.37 | € 0.34 | € 0.35 | 1.81% -8.66% | 0.00000356586 | € 149,676,419 € 2,978,393,275 | 0.07% 0.08% | 8,401,402,994 | 44 2025-01-28 | € 0.37 | € 0.37 | € 0.34 | € 0.35 | -5.93% -14.31% | 0.00000358979 | € 151,693,024 € 2,929,120,455 | 0.07% 0.08% | 8,401,303,672 | 43 2025-01-27 | € 0.36 | € 0.37 | € 0.33 | € 0.37 | 0.60% -10.12% | 0.00000378127 | € 348,716,040 € 3,094,675,810 | 0.09% 0.09% | 8,401,170,968 | 45 2025-01-26 | € 0.38 | € 0.40 | € 0.36 | € 0.36 | -5.09% -3.67% | 0.00000373076 | € 160,757,336 € 3,059,265,214 | 0.10% 0.08% | 8,395,096,578 | 42 2025-01-25 | € 0.38 | € 0.39 | € 0.38 | € 0.38 | 0.79% -9.39% | 0.00000384819 | € 139,078,714 € 3,223,342,357 | 0.09% 0.09% | 8,395,024,682 | 43 2025-01-24 | € 0.39 | € 0.41 | € 0.38 | € 0.38 | -2.66% -15.05% | 0.00000381235 | € 217,739,078 € 3,208,879,414 | 0.09% 0.09% | 8,394,957,838 | 42 2025-01-23 | € 0.39 | € 0.41 | € 0.38 | € 0.39 | 1.25% -11.34% | 0.00000394243 | € 264,786,960 € 3,310,610,448 | 0.07% 0.09% | 8,394,894,755 | 42 2025-01-22 | € 0.41 | € 0.41 | € 0.39 | € 0.39 | -4.53% -9.42% | 0.00000390484 | € 221,474,745 € 3,262,816,441 | 0.08% 0.09% | 8,386,881,087 | 41 2025-01-21 | € 0.41 | € 0.43 | € 0.39 | € 0.41 | -1.25% 14.19% | 0.00000399985 | € 327,240,719 € 3,432,524,791 | 0.08% 0.09% | 8,386,885,390 | 38 2025-01-20 | € 0.38 | € 0.46 | € 0.38 | € 0.42 | 7.90% 23.03% | 0.00000420575 | € 662,104,522 € 3,495,033,803 | 0.10% 0.09% | 8,386,889,625 | 43 2025-01-19 | € 0.43 | € 0.44 | € 0.38 | € 0.39 | -10.19% 10.68% | 0.00000392313 | € 439,085,746 € 3,240,813,959 | 0.08% 0.09% | 8,380,894,530 | 40 2025-01-18 | € 0.46 | € 0.46 | € 0.42 | € 0.43 | -5.52% 17.61% | 0.00000425823 | € 329,711,954 € 3,609,419,269 | 0.09% 0.10% | 8,380,899,556 | 39 2025-01-17 | € 0.45 | € 0.48 | € 0.45 | € 0.46 | 1.61% 25.73% | 0.00000451385 | € 422,767,921 € 3,823,535,866 | 0.13% 0.10% | 8,380,904,661 |
|