CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,670,951,462 ||| Volume (24h): € 199,467,041,652 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
49 Algorand (ALGO) 0.26
$0.32
-7.25046%
-19.084%
 0.0000166201€ 89,204,116 
€ 302,342,858 
0.04%
0.06%
 1,149,377,599 
10,000,000,000 
$19.63
$170.78
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.43
ALGO/BGN - 0.51 лв.
ALGO/BRL - R$ 1.65
ALGO/CAD - C$ 0.41
ALGO/CHF - Fr. 0.29
ALGO/CNY - CN¥ 2.08
ALGO/CZK - 6.92
ALGO/DKK - kr. 1.96
ALGO/EUR - 0.26
ALGO/GBP - £ 0.24
ALGO/HKD - HK$ 2.46
ALGO/HRK - kn 1.99
ALGO/HUF - Ft 93.83
ALGO/IDR - Rp 4,504
ALGO/ILS - 1.04
ALGO/INR - 23.39
ALGO/JPY - ¥ 33.16
ALGO/KRW - 349.46
ALGO/MXN - Mex$ 6.36
ALGO/MYR - RM 1.29
ALGO/NOK - kr 2.80
ALGO/NZD - NZ$ 0.45
ALGO/PHP - 15.23
ALGO/PLN - 1.17
ALGO/RON - lei 1.28
ALGO/RUB - 23.99
ALGO/SEK - kr 2.70
ALGO/SGD - S$ 0.42
ALGO/THB - ฿ 9.58
ALGO/TRY - 2.49
ALGO/USD - $ 0.32
ALGO/ZAR - R 4.86
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
49
2020-12-02
0.25 0.27 0.25 0.26-7.25046%
-19.084%
 0.0000166201€ 89,204,116 
€ 302,342,858 
0.04%
0.06%
 1,149,377,599 
49
2020-12-01
0.27 0.29 0.26 0.26-5.0835%
-11.5202%
 0.000016461€ 82,646,672 
€ 295,545,717 
0.04%
0.06%
 1,148,766,708 
49
2020-11-30
0.27 0.28 0.26 0.284.50645%
-1.33504%
 0.0000167393€ 77,948,220 
€ 317,011,296 
0.05%
0.06%
 1,146,934,430 
49
2020-11-29
0.26 0.27 0.25 0.260.964371%
1.8438%
 0.0000174691€ 49,653,635 
€ 303,438,983 
0.04%
0.06%
 1,145,279,392 
49
2020-11-28
0.25 0.27 0.25 0.265.14776%
0.629054%
 0.000017636€ 57,764,571 
€ 298,637,334 
0.05%
0.06%
 1,143,624,642 
49
2020-11-27
0.25 0.26 0.24 0.25-0.427215%
5.41634%
 0.0000175245€ 67,170,980 
€ 286,075,088 
0.04%
0.06%
 1,141,970,171 
49
2020-11-26
0.29 0.30 0.24 0.25-13.4262%
13.1252%
 0.0000175602€ 171,318,310 
€ 287,457,586 
0.07%
0.06%
 1,140,323,299 
47
2020-11-25
0.30 0.35 0.28 0.29-0.959575%
30.5239%
 0.0000184912€ 186,519,196 
€ 332,075,379 
0.10%
0.07%
 1,138,684,109 
49
2020-11-24
0.28 0.31 0.28 0.306.71049%
30.8763%
 0.000018676€ 183,466,048 
€ 340,706,530 
0.08%
0.07%
 1,137,045,665 
48
2020-11-23
0.25 0.29 0.25 0.286.73279%
23.3211%
 0.0000181136€ 103,557,312 
€ 322,812,019 
0.06%
0.07%
 1,150,607,535 
48
2020-11-22
0.27 0.27 0.24 0.25-3.8671%
18.1752%
 0.0000162122€ 88,522,770 
€ 289,196,224 
0.05%
0.06%
 1,148,971,160 
47
2020-11-21
0.24 0.27 0.24 0.2711.0792%
18.7896%
 0.0000169005€ 101,447,836 
€ 305,533,884 
0.06%
0.06%
 1,147,335,077 
48
2020-11-20
0.22 0.24 0.22 0.246.92287%
2.79736%
 0.0000152408€ 52,730,414 
€ 274,242,833 
0.04%
0.06%
 1,145,649,189 
48
2020-11-19
0.23 0.23 0.22 0.22-0.696259%
-0.00854653%
 0.0000148582€ 38,054,038 
€ 254,793,644 
0.03%
0.06%
 1,144,013,515 
48
2020-11-18
0.23 0.23 0.22 0.23-1.68216%
-4.70253%
 0.0000150238€ 60,533,666 
€ 257,158,722 
0.04%
0.06%
 1,138,565,233 
48
2020-11-17
0.23 0.23 0.23 0.231.33206%
-5.95191%
 0.0000154826€ 46,329,469 
€ 261,897,940 
0.04%
0.06%
 1,136,931,749 
48
2020-11-16
0.21 0.23 0.21 0.236.96699%
3.60666%
 0.0000161729€ 49,811,673 
€ 258,678,331 
0.00%
0.06%
 1,135,291,206 
49
2020-11-15
0.22 0.23 0.21 0.22-4.1725%
-3.76536%
 0.0000159477€ 48,770,028 
€ 243,928,779 
0.06%
0.06%
 1,133,651,056 
48
2020-11-14
0.24 0.24 0.22 0.22-3.80451%
4.42676%
 0.0000165304€ 39,997,934 
€ 254,028,859 
0.05%
0.06%
 1,132,011,218 
48
2020-11-13
0.22 0.24 0.22 0.245.3429%
0.00882802%
 0.0000170647€ 42,900,003 
€ 266,102,352 
0.04%
0.06%
 1,130,371,650 
48
2020-11-12
0.24 0.24 0.22 0.22-5.67175%
6.65109%
 0.0000162744€ 34,519,790 
€ 253,334,123 
0.04%
0.06%
 1,128,732,366 
47
2020-11-11
0.24 0.25 0.24 0.24-4.00134%
16.2023%
 0.0000177639€ 44,901,435 
€ 266,928,207 
0.05%
0.07%
 1,127,103,972 
47
2020-11-10
0.22 0.25 0.22 0.2410.5291%
23.1017%
 0.0000188421€ 56,143,339 
€ 274,411,758 
0.07%
0.07%
 1,125,468,558 
47
2020-11-09
0.23 0.23 0.22 0.22-1.44847%
5.78585%
 0.0000170342€ 37,544,345 
€ 247,941,521 
0.04%
0.06%
 1,123,645,805 
48
2020-11-08
0.22 0.23 0.21 0.224.84166%
3.05009%
 0.000017201€ 35,905,278 
€ 251,666,203 
0.04%
0.06%
 1,122,018,523 
47
2020-11-07
0.23 0.25 0.21 0.22-7.26559%
2.11593%
 0.0000174002€ 78,498,389 
€ 243,770,175 
0.06%
0.06%
 1,120,564,731 
47
2020-11-06
0.21 0.24 0.21 0.2310.9898%
7.86532%
 0.0000177379€ 44,925,605 
€ 259,884,047 
0.04%
0.07%
 1,118,930,707 
50
2020-11-05
0.20 0.21 0.20 0.213.37488%
-2.8044%
 0.0000159736€ 39,935,585 
€ 233,237,742 
0.04%
0.06%
 1,111,808,500 
53
2020-11-04
0.20 0.21 0.19 0.202.62019%
-12.6569%
 0.0000170227€ 58,024,330 
€ 223,710,792 
0.05%
0.06%
 1,091,509,900 
52
2020-11-03
0.20 0.20 0.20 0.20-5.78075%
-19.2059%
 0.0000166845€ 29,078,840 
€ 216,468,306 
0.03%
0.06%
 1,091,509,900