Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,378,678,215,877 ||| Volume (24h): € 150,141,204,418 ||| Número de Moedas: 695
NXRA/AUD - A$ 0.22 NXRA/BGN - 0.26 лв. NXRA/BRL - R$ 0.73 NXRA/CAD - C$ 0.20 NXRA/CHF - Fr. 0.13 NXRA/CNY - CN¥ 1.03 NXRA/CZK - Kč 3.37 NXRA/DKK - kr. 0.99
NXRA/EUR - € 0.13 NXRA/GBP - £ 0.11 NXRA/HKD - HK$ 1.12 NXRA/HRK - kn 1.01 NXRA/HUF - Ft 52.50 NXRA/IDR - Rp 2,315 NXRA/ILS - ₪ 0.54 NXRA/INR - ₹ 11.89
NXRA/JPY - ¥ 22.18 NXRA/KRW - ₩ 196.38 NXRA/MXN - Mex$ 2.44 NXRA/MYR - RM 0.68 NXRA/NOK - kr 1.57 NXRA/NZD - NZ$ 0.24 NXRA/PHP - ₱ 8.26 NXRA/PLN - zł 0.58
NXRA/RON - lei 0.66 NXRA/RUB - ₽ 13.30 NXRA/SEK - kr 1.55 NXRA/SGD - S$ 0.19 NXRA/THB - ฿ 5.31 NXRA/TRY - ₺ 4.65 NXRA/USD - $ 0.14 NXRA/ZAR - R 2.74
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 420 2024-04-25 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -3.51% -9.02% | 0.00000222073 | € 1,181,455 € 102,415,262 | 0.00% 0.00% | 768,377,497 | 428 2024-04-24 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -5.37% -12.66% | 0.00000219875 | € 1,430,448 € 101,125,010 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -12.18% -12.07% | 0.000002246 | € 1,166,556 € 107,476,692 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -0.60% -1.83% | 0.00000255685 | € 639,649 € 122,670,190 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -0.30% -1.17% | 0.00000264228 | € 545,046 € 123,453,038 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.63% 1.34% | 0.0000026766 | € 803,340 € 124,862,097 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | 1.21% -11.58% | 0.00000266166 | € 1,004,373 € 123,976,077 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 5.30% -20.71% | 0.00000266602 | € 744,478 € 121,966,328 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -4.81% -28.37% | 0.00000261776 | € 659,508 € 116,535,091 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -1.49% -23.79% | 0.0000026666 | € 1,255,644 € 123,600,363 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | € 0.17 | € 0.19 | € 0.16 | € 0.16 | 0.07% -26.75% | 0.00000273642 | € 1,472,468 € 125,029,658 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | 6.46% -25.48% | 0.00000271869 | € 1,397,886 € 124,774,344 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | € 0.18 | € 0.19 | € 0.15 | € 0.15 | -16.01% -24.87% | 0.00000258746 | € 1,520,443 € 117,090,402 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | € 0.19 | € 0.20 | € 0.17 | € 0.18 | -6.96% -14.51% | 0.00000293544 | € 1,250,682 € 140,793,340 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -5.51% -8.60% | 0.0000030311 | € 859,486 € 152,077,598 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 0.93% -3.34% | 0.00000319367 | € 1,003,191 € 159,408,426 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -5.32% 3.33% | 0.00000323719 | € 1,466,635 € 158,526,165 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 1.68% -4.00% | 0.00000328224 | € 1,304,933 € 167,177,779 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 7.34% -9.26% | 0.00000336633 | € 1,312,790 € 164,667,032 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | € 0.21 | € 0.23 | € 0.20 | € 0.20 | -6.48% -11.55% | 0.00000320294 | € 2,688,763 € 156,661,323 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | € 0.22 | € 0.22 | € 0.20 | € 0.22 | 1.96% -3.23% | 0.00000348257 | € 1,102,837 € 167,254,746 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | € 0.21 | € 0.22 | € 0.20 | € 0.21 | -0.07% -16.51% | 0.00000342789 | € 1,724,348 € 165,187,490 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 3.42% -14.04% | 0.00000340556 | € 1,906,715 € 160,155,242 | 0.00% 0.01% | 770,433,643 | 347 2024-04-02 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -12.83% -4.18% | 0.00000329136 | € 2,073,055 € 155,214,154 | 0.00% 0.01% | 770,512,201 | 329 2024-04-01 | € 0.23 | € 0.25 | € 0.23 | € 0.23 | -2.89% -2.41% | 0.00000351337 | € 2,321,186 € 175,057,357 | 0.00% 0.01% | 770,253,648 | 333 2024-03-31 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | 0.15% 11.32% | 0.00000355035 | € 1,359,374 € 179,660,756 | 0.00% 0.01% | 770,172,018 | 328 2024-03-30 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 2.83% 33.43% | 0.00000360646 | € 1,915,010 € 179,409,025 | 0.00% 0.01% | 770,251,018 | 341 2024-03-29 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -12.43% 29.34% | 0.00000349901 | € 3,315,172 € 174,347,224 | 0.00% 0.01% | 769,213,643 | 316 2024-03-28 | € 0.24 | € 0.26 | € 0.23 | € 0.26 | 6.58% 48.23% | 0.00000394213 | € 4,479,072 € 198,562,180 | 0.00% 0.01% | 769,198,462 | 322 2024-03-27 | € 0.21 | € 0.24 | € 0.21 | € 0.24 | 9.02% 68.68% | 0.00000378597 | € 7,543,799 € 185,126,961 | 0.00% 0.01% | 769,198,462 |
|