CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,373,666,359,445 ||| Volume (24h): € 152,837,516,306 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
435 Stella (ALPHA)€ 0.11
$0.12		-3.19%
4.45%		 0.00000186923€ 10,310,045 
€ 97,234,220 		0.01%
0.00% 		 870,000,000 
1,000,000,000 		$5.29
$6.08
ALPHA Stella =
EUR

ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.62
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.87
ALPHA/CZK - Kč 2.82
ALPHA/DKK - kr. 0.83
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.10
ALPHA/HKD - HK$ 0.94
ALPHA/HRK - kn 0.85
ALPHA/HUF - Ft 44.02
ALPHA/IDR - Rp 1,941
ALPHA/ILS - ₪ 0.45
ALPHA/INR - ₹ 9.97
ALPHA/JPY - ¥ 18.60
ALPHA/KRW - ₩ 164.67
ALPHA/MXN - Mex$ 2.04
ALPHA/MYR - RM 0.57
ALPHA/NOK - kr 1.31
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.93
ALPHA/PLN - zł 0.48
ALPHA/RON - lei 0.56
ALPHA/RUB - ₽ 11.15
ALPHA/SEK - kr 1.30
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.45
ALPHA/TRY - ₺ 3.90
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.30
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
435
2024-04-25		€ 0.11€ 0.11€ 0.11€ 0.11-3.19%
4.45%		 0.00000186923€ 10,310,045 
€ 97,234,220 		0.01%
0.00%		  870,000,000 
436
2024-04-24		€ 0.12€ 0.12€ 0.11€ 0.11-4.60%
6.23%		 0.00000185249€ 11,942,074 
€ 96,468,058 		0.01%
0.00%		  870,000,000 
431
2024-04-23		€ 0.12€ 0.12€ 0.11€ 0.120.26%
8.81%		 0.00000187556€ 7,320,053 
€ 101,589,663 		0.01%
0.00%		  870,000,000 
433
2024-04-22		€ 0.12€ 0.12€ 0.11€ 0.120.29%
10.13%		 0.00000184674€ 12,217,401 
€ 100,258,030 		0.01%
0.00%		  870,000,000 
428
2024-04-21		€ 0.12€ 0.12€ 0.11€ 0.11-1.97%
5.64%		 0.00000189135€ 5,636,539 
€ 99,964,481 		0.01%
0.00%		  870,000,000 
428
2024-04-20		€ 0.11€ 0.12€ 0.11€ 0.125.83%
6.77%		 0.00000192955€ 5,274,261 
€ 101,800,742 		0.00%
0.00%		  870,000,000 
429
2024-04-19		€ 0.11€ 0.11€ 0.10€ 0.112.59%
-14.79%		 0.00000184088€ 7,523,921 
€ 97,109,070 		0.00%
0.00%		  870,000,000 
431
2024-04-18		€ 0.10€ 0.11€ 0.10€ 0.112.71%
-32.71%		 0.00000181745€ 4,517,320 
€ 94,200,133 		0.00%
0.00%		  870,000,000 
431
2024-04-17		€ 0.11€ 0.11€ 0.10€ 0.11-2.27%
-38.95%		 0.00000181328€ 4,611,082 
€ 91,454,417 		0.00%
0.00%		  870,000,000 
432
2024-04-16		€ 0.11€ 0.11€ 0.10€ 0.113.01%
-36.66%		 0.00000179524€ 6,148,934 
€ 94,274,030 		0.00%
0.00%		  870,000,000 
434
2024-04-15		€ 0.12€ 0.12€ 0.10€ 0.10-3.80%
-36.93%		 0.00000176176€ 8,171,281 
€ 91,167,025 		0.00%
0.00%		  870,000,000 
425
2024-04-14		€ 0.11€ 0.12€ 0.11€ 0.117.59%
-32.78%		 0.00000182066€ 10,285,430 
€ 94,594,512 		0.00%
0.00%		  870,000,000 
421
2024-04-13		€ 0.13€ 0.13€ 0.10€ 0.10-22.65%
-36.09%		 0.00000171459€ 14,988,145 
€ 87,923,465 		0.01%
0.00%		  870,000,000 
393
2024-04-12		€ 0.16€ 0.16€ 0.13€ 0.13-18.77%
-8.85%		 0.00000208316€ 15,629,078 
€ 113,222,676 		0.01%
0.00%		  870,000,000 
375
2024-04-11		€ 0.17€ 0.18€ 0.16€ 0.16-6.75%
10.73%		 0.00000243154€ 16,148,870 
€ 138,256,206 		0.01%
0.01%		  870,000,000 
365
2024-04-10		€ 0.16€ 0.17€ 0.15€ 0.172.76%
26.61%		 0.00000259591€ 21,204,914 
€ 146,788,185 		0.01%
0.01%		  870,000,000 
367
2024-04-09		€ 0.16€ 0.17€ 0.16€ 0.172.56%
28.10%		 0.00000262194€ 22,217,447 
€ 145,442,142 		0.01%
0.01%		  870,000,000 
387
2024-04-08		€ 0.16€ 0.16€ 0.16€ 0.162.38%
14.10%		 0.00000244733€ 14,685,020 
€ 141,137,073 		0.01%
0.01%		  870,000,000 
378
2024-04-07		€ 0.16€ 0.18€ 0.16€ 0.162.29%
6.21%		 0.00000249894€ 56,801,984 
€ 138,419,919 		0.05%
0.01%		  870,000,000 
375
2024-04-06		€ 0.14€ 0.16€ 0.14€ 0.1612.64%
7.38%		 0.00000247784€ 22,331,955 
€ 137,235,204 		0.02%
0.01%		  870,000,000 
405
2024-04-05		€ 0.14€ 0.14€ 0.13€ 0.14-1.24%
-5.57%		 0.00000225096€ 6,774,374 
€ 122,297,111 		0.00%
0.00%		  870,000,000 
402
2024-04-04		€ 0.13€ 0.15€ 0.13€ 0.146.62%
-5.69%		 0.00000226965€ 9,997,404 
€ 123,726,075 		0.01%
0.00%		  870,000,000 
416
2024-04-03		€ 0.13€ 0.14€ 0.13€ 0.130.28%
-12.30%		 0.00000217099€ 6,299,981 
€ 115,291,106 		0.00%
0.00%		  870,000,000 
418
2024-04-02		€ 0.14€ 0.14€ 0.13€ 0.13-7.24%
-16.19%		 0.00000215865€ 7,715,681 
€ 114,941,889 		0.00%
0.00%		  870,000,000 
413
2024-04-01		€ 0.15€ 0.15€ 0.14€ 0.14-5.15%
-7.94%		 0.00000220741€ 8,067,005 
€ 124,229,772 		0.00%
0.00%		  870,000,000 
409
2024-03-31		€ 0.15€ 0.15€ 0.15€ 0.151.78%
2.15%		 0.00000228583€ 4,613,443 
€ 130,664,519 		0.00%
0.00%		  870,000,000 
409
2024-03-30		€ 0.15€ 0.15€ 0.15€ 0.15-2.50%
2.09%		 0.00000228474€ 5,408,696 
€ 128,376,773 		0.00%
0.00%		  870,000,000 
405
2024-03-29		€ 0.15€ 0.15€ 0.15€ 0.150.09%
8.22%		 0.0000023441€ 6,061,212 
€ 132,104,615 		0.00%
0.01%		  870,000,000 
406
2024-03-28		€ 0.15€ 0.15€ 0.15€ 0.15-0.05%
4.37%		 0.0000023059€ 7,361,117 
€ 131,366,940 		0.00%
0.01%		  870,000,000 
398
2024-03-27		€ 0.16€ 0.16€ 0.15€ 0.15-3.09%
6.28%		 0.00000236546€ 9,449,569 
€ 130,824,408 		0.00%
0.01%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s