Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 34 | Aptos (APT) | € 5.81 $6.10 | -0.51% 8.10% | 0.0000623417 | € 155,355,117 € 3,407,592,377 | 0.09% 0.10% | 586,863,384 1,140,189,460  | $180.44 $350.57 | |
APT/AUD - A$ 9.60 APT/BGN - 11.36 лв. APT/BRL - R$ 34.78 APT/CAD - C$ 8.65 APT/CHF - Fr. 5.48 APT/CNY - CN¥ 44.22 APT/CZK - Kč 145.39 APT/DKK - kr. 43.34
APT/EUR - € 5.81 APT/GBP - £ 4.84 APT/HKD - HK$ 47.45 APT/HRK - kn 44.04 APT/HUF - Ft 2,337.11 APT/IDR - Rp 98,622 APT/ILS - ₪ 21.62 APT/INR - ₹ 528.27
APT/JPY - ¥ 928.33 APT/KRW - ₩ 8,786.19 APT/MXN - Mex$ 123.74 APT/MYR - RM 27.03 APT/NOK - kr 67.82 APT/NZD - NZ$ 10.64 APT/PHP - ₱ 351.67 APT/PLN - zł 24.21
APT/RON - lei 28.91 APT/RUB - ₽ 555.08 APT/SEK - kr 65.19 APT/SGD - S$ 8.16 APT/THB - ฿ 205.44 APT/TRY - ₺ 220.95 APT/USD - $ 6.10 APT/ZAR - R 111.91
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 34 2025-02-15 | € 5.82 | € 5.95 | € 5.75 | € 5.81 | -0.51% 8.10% | 0.0000623417 | € 155,355,117 € 3,407,592,377 | 0.09% 0.10% | 586,863,384 | 34 2025-02-14 | € 5.87 | € 6.03 | € 5.78 | € 5.84 | -0.40% 7.07% | 0.0000626902 | € 176,218,136 € 3,428,113,098 | 0.09% 0.10% | 586,776,326 | 33 2025-02-13 | € 5.92 | € 6.05 | € 5.74 | € 5.90 | -0.35% 7.26% | 0.0000635115 | € 218,110,066 € 3,460,890,472 | 0.11% 0.10% | 586,643,481 | 34 2025-02-12 | € 5.68 | € 6.02 | € 5.60 | € 5.94 | 4.57% 3.31% | 0.0000629573 | € 246,139,272 € 3,416,511,540 | 0.10% 0.10% | 575,178,982 | 36 2025-02-11 | € 6.00 | € 6.19 | € 5.65 | € 5.72 | -4.75% -3.34% | 0.0000614495 | € 244,856,703 € 3,286,416,451 | 0.12% 0.10% | 575,007,541 | 33 2025-02-10 | € 5.75 | € 6.17 | € 5.51 | € 5.99 | 4.78% -4.94% | 0.0000633383 | € 328,436,114 € 3,440,892,569 | 0.17% 0.10% | 574,859,881 | 34 2025-02-09 | € 5.66 | € 5.76 | € 5.45 | € 5.71 | 0.58% -3.83% | 0.0000610912 | € 194,925,519 € 3,279,823,765 | 0.12% 0.10% | 574,672,976 | 36 2025-02-08 | € 5.51 | € 5.69 | € 5.35 | € 5.67 | 2.75% -17.23% | 0.000060704 | € 165,139,014 € 3,259,890,349 | 0.11% 0.10% | 574,510,280 | 35 2025-02-07 | € 5.51 | € 6.00 | € 5.34 | € 5.50 | -0.15% -26.89% | 0.0000591597 | € 306,749,106 € 3,158,125,966 | 0.12% 0.10% | 574,342,584 | 35 2025-02-06 | € 5.74 | € 5.90 | € 5.49 | € 5.49 | -4.19% -27.32% | 0.0000591536 | € 256,014,980 € 3,155,190,936 | 0.11% 0.10% | 574,202,943 | 35 2025-02-05 | € 5.87 | € 6.03 | € 5.69 | € 5.74 | -2.17% -19.74% | 0.0000617176 | € 236,224,647 € 3,294,487,406 | 0.10% 0.10% | 574,085,352 | 34 2025-02-04 | € 6.32 | € 6.36 | € 5.67 | € 5.90 | -6.30% -15.54% | 0.0000620812 | € 348,414,669 € 3,387,155,001 | 0.09% 0.10% | 573,974,772 | 35 2025-02-03 | € 5.99 | € 6.36 | € 4.81 | € 6.36 | 6.00% -14.56% | 0.0000640353 | € 811,306,080 € 3,649,674,777 | 0.12% 0.10% | 574,167,512 | 36 2025-02-02 | € 6.81 | € 6.93 | € 5.77 | € 5.92 | -13.62% -21.72% | 0.0000628868 | € 404,284,733 € 3,396,714,838 | 0.12% 0.10% | 573,801,962 | 34 2025-02-01 | € 7.54 | € 7.57 | € 6.79 | € 6.85 | -9.06% -12.40% | 0.000070515 | € 230,210,947 € 3,932,739,782 | 0.13% 0.11% | 573,708,301 | 33 2025-01-31 | € 7.55 | € 8.05 | € 7.39 | € 7.52 | -0.62% -4.57% | 0.0000762998 | € 243,187,888 € 4,312,765,744 | 0.10% 0.12% | 573,668,665 | 33 2025-01-30 | € 7.12 | € 7.68 | € 7.09 | € 7.54 | 5.82% -5.77% | 0.0000749584 | € 217,222,328 € 4,323,540,866 | 0.11% 0.12% | 573,512,026 | 33 2025-01-29 | € 6.91 | € 7.34 | € 6.89 | € 7.12 | 3.03% -12.53% | 0.000071575 | € 239,277,077 € 4,081,087,428 | 0.10% 0.11% | 573,519,183 | 33 2025-01-28 | € 7.31 | € 7.43 | € 6.85 | € 6.92 | -5.23% -17.47% | 0.0000712009 | € 184,886,157 € 3,964,852,818 | 0.08% 0.11% | 573,349,602 | 32 2025-01-27 | € 7.40 | € 7.46 | € 6.63 | € 7.27 | -2.97% -11.05% | 0.0000746279 | € 363,282,386 € 4,167,250,544 | 0.09% 0.12% | 573,206,691 | 32 2025-01-26 | € 7.70 | € 8.02 | € 7.46 | € 7.46 | -3.51% -8.16% | 0.0000763812 | € 120,913,822 € 4,275,365,085 | 0.08% 0.12% | 573,049,872 | 31 2025-01-25 | € 7.81 | € 7.85 | € 7.67 | € 7.72 | -1.04% -13.06% | 0.0000773701 | € 138,900,415 € 4,422,575,590 | 0.09% 0.12% | 572,894,187 | 31 2025-01-24 | € 7.99 | € 8.19 | € 7.68 | € 7.83 | -1.84% -16.18% | 0.0000781438 | € 189,451,234 € 4,487,346,507 | 0.07% 0.12% | 572,734,768 | 31 2025-01-23 | € 8.16 | € 8.21 | € 7.80 | € 8.01 | -1.78% -9.67% | 0.0000801258 | € 231,800,052 € 4,589,163,583 | 0.06% 0.12% | 572,575,877 | 31 2025-01-22 | € 8.42 | € 8.60 | € 8.14 | € 8.15 | -2.82% -10.57% | 0.0000818441 | € 185,522,612 € 4,667,524,792 | 0.07% 0.13% | 572,414,741 | 31 2025-01-21 | € 8.23 | € 8.54 | € 7.85 | € 8.42 | 2.15% -3.17% | 0.0000822707 | € 297,081,083 € 4,817,310,345 | 0.07% 0.13% | 572,255,644 | 31 2025-01-20 | € 8.17 | € 8.93 | € 8.02 | € 8.29 | 0.00% 0.69% | 0.0000837007 | € 538,225,340 € 4,744,603,357 | 0.08% 0.13% | 572,088,633 | 30 2025-01-19 | € 9.04 | € 9.24 | € 8.22 | € 8.30 | -8.11% -2.94% | 0.0000842112 | € 528,342,217 € 4,747,215,356 | 0.09% 0.13% | 571,924,300 | 30 2025-01-18 | € 9.46 | € 9.56 | € 8.81 | € 9.04 | -4.59% 2.17% | 0.0000893417 | € 258,571,749 € 5,166,507,853 | 0.07% 0.14% | 571,774,489 | 28 2025-01-17 | € 8.96 | € 9.53 | € 8.96 | € 9.48 | 5.82% 6.62% | 0.0000937796 | € 257,965,907 € 5,418,037,826 | 0.08% 0.14% | 571,619,004 |
|