CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,581,485,008 ||| Volume (24h): € 181,016,898,089 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
34 Aptos (APT) 5.81
$6.10
-0.51%
8.10%
 0.0000623417€ 155,355,117 
€ 3,407,592,377 
0.09%
0.10%
 586,863,384 
1,140,189,460 
$180.44
$350.57
APT Aptos =
EUR

APT/AUD - A$ 9.60
APT/BGN - 11.36 лв.
APT/BRL - R$ 34.78
APT/CAD - C$ 8.65
APT/CHF - Fr. 5.48
APT/CNY - CN¥ 44.22
APT/CZK - 145.39
APT/DKK - kr. 43.34
APT/EUR - 5.81
APT/GBP - £ 4.84
APT/HKD - HK$ 47.45
APT/HRK - kn 44.04
APT/HUF - Ft 2,337.11
APT/IDR - Rp 98,622
APT/ILS - 21.62
APT/INR - 528.27
APT/JPY - ¥ 928.33
APT/KRW - 8,786.19
APT/MXN - Mex$ 123.74
APT/MYR - RM 27.03
APT/NOK - kr 67.82
APT/NZD - NZ$ 10.64
APT/PHP - 351.67
APT/PLN - 24.21
APT/RON - lei 28.91
APT/RUB - 555.08
APT/SEK - kr 65.19
APT/SGD - S$ 8.16
APT/THB - ฿ 205.44
APT/TRY - 220.95
APT/USD - $ 6.10
APT/ZAR - R 111.91
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
34
2025-02-15
5.82 5.95 5.75 5.81-0.51%
8.10%
 0.0000623417€ 155,355,117 
€ 3,407,592,377 
0.09%
0.10%
 586,863,384 
34
2025-02-14
5.87 6.03 5.78 5.84-0.40%
7.07%
 0.0000626902€ 176,218,136 
€ 3,428,113,098 
0.09%
0.10%
 586,776,326 
33
2025-02-13
5.92 6.05 5.74 5.90-0.35%
7.26%
 0.0000635115€ 218,110,066 
€ 3,460,890,472 
0.11%
0.10%
 586,643,481 
34
2025-02-12
5.68 6.02 5.60 5.944.57%
3.31%
 0.0000629573€ 246,139,272 
€ 3,416,511,540 
0.10%
0.10%
 575,178,982 
36
2025-02-11
6.00 6.19 5.65 5.72-4.75%
-3.34%
 0.0000614495€ 244,856,703 
€ 3,286,416,451 
0.12%
0.10%
 575,007,541 
33
2025-02-10
5.75 6.17 5.51 5.994.78%
-4.94%
 0.0000633383€ 328,436,114 
€ 3,440,892,569 
0.17%
0.10%
 574,859,881 
34
2025-02-09
5.66 5.76 5.45 5.710.58%
-3.83%
 0.0000610912€ 194,925,519 
€ 3,279,823,765 
0.12%
0.10%
 574,672,976 
36
2025-02-08
5.51 5.69 5.35 5.672.75%
-17.23%
 0.000060704€ 165,139,014 
€ 3,259,890,349 
0.11%
0.10%
 574,510,280 
35
2025-02-07
5.51 6.00 5.34 5.50-0.15%
-26.89%
 0.0000591597€ 306,749,106 
€ 3,158,125,966 
0.12%
0.10%
 574,342,584 
35
2025-02-06
5.74 5.90 5.49 5.49-4.19%
-27.32%
 0.0000591536€ 256,014,980 
€ 3,155,190,936 
0.11%
0.10%
 574,202,943 
35
2025-02-05
5.87 6.03 5.69 5.74-2.17%
-19.74%
 0.0000617176€ 236,224,647 
€ 3,294,487,406 
0.10%
0.10%
 574,085,352 
34
2025-02-04
6.32 6.36 5.67 5.90-6.30%
-15.54%
 0.0000620812€ 348,414,669 
€ 3,387,155,001 
0.09%
0.10%
 573,974,772 
35
2025-02-03
5.99 6.36 4.81 6.366.00%
-14.56%
 0.0000640353€ 811,306,080 
€ 3,649,674,777 
0.12%
0.10%
 574,167,512 
36
2025-02-02
6.81 6.93 5.77 5.92-13.62%
-21.72%
 0.0000628868€ 404,284,733 
€ 3,396,714,838 
0.12%
0.10%
 573,801,962 
34
2025-02-01
7.54 7.57 6.79 6.85-9.06%
-12.40%
 0.000070515€ 230,210,947 
€ 3,932,739,782 
0.13%
0.11%
 573,708,301 
33
2025-01-31
7.55 8.05 7.39 7.52-0.62%
-4.57%
 0.0000762998€ 243,187,888 
€ 4,312,765,744 
0.10%
0.12%
 573,668,665 
33
2025-01-30
7.12 7.68 7.09 7.545.82%
-5.77%
 0.0000749584€ 217,222,328 
€ 4,323,540,866 
0.11%
0.12%
 573,512,026 
33
2025-01-29
6.91 7.34 6.89 7.123.03%
-12.53%
 0.000071575€ 239,277,077 
€ 4,081,087,428 
0.10%
0.11%
 573,519,183 
33
2025-01-28
7.31 7.43 6.85 6.92-5.23%
-17.47%
 0.0000712009€ 184,886,157 
€ 3,964,852,818 
0.08%
0.11%
 573,349,602 
32
2025-01-27
7.40 7.46 6.63 7.27-2.97%
-11.05%
 0.0000746279€ 363,282,386 
€ 4,167,250,544 
0.09%
0.12%
 573,206,691 
32
2025-01-26
7.70 8.02 7.46 7.46-3.51%
-8.16%
 0.0000763812€ 120,913,822 
€ 4,275,365,085 
0.08%
0.12%
 573,049,872 
31
2025-01-25
7.81 7.85 7.67 7.72-1.04%
-13.06%
 0.0000773701€ 138,900,415 
€ 4,422,575,590 
0.09%
0.12%
 572,894,187 
31
2025-01-24
7.99 8.19 7.68 7.83-1.84%
-16.18%
 0.0000781438€ 189,451,234 
€ 4,487,346,507 
0.07%
0.12%
 572,734,768 
31
2025-01-23
8.16 8.21 7.80 8.01-1.78%
-9.67%
 0.0000801258€ 231,800,052 
€ 4,589,163,583 
0.06%
0.12%
 572,575,877 
31
2025-01-22
8.42 8.60 8.14 8.15-2.82%
-10.57%
 0.0000818441€ 185,522,612 
€ 4,667,524,792 
0.07%
0.13%
 572,414,741 
31
2025-01-21
8.23 8.54 7.85 8.422.15%
-3.17%
 0.0000822707€ 297,081,083 
€ 4,817,310,345 
0.07%
0.13%
 572,255,644 
31
2025-01-20
8.17 8.93 8.02 8.290.00%
0.69%
 0.0000837007€ 538,225,340 
€ 4,744,603,357 
0.08%
0.13%
 572,088,633 
30
2025-01-19
9.04 9.24 8.22 8.30-8.11%
-2.94%
 0.0000842112€ 528,342,217 
€ 4,747,215,356 
0.09%
0.13%
 571,924,300 
30
2025-01-18
9.46 9.56 8.81 9.04-4.59%
2.17%
 0.0000893417€ 258,571,749 
€ 5,166,507,853 
0.07%
0.14%
 571,774,489 
28
2025-01-17
8.96 9.53 8.96 9.485.82%
6.62%
 0.0000937796€ 257,965,907 
€ 5,418,037,826 
0.08%
0.14%
 571,619,004