CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,419,833,832,524 ||| Volume (24h): € 111,330,424,146 ||| Número de Moedas: 766

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
27 Aptos (APT) 6.45
$6.93
-0.82%
-14.66%
 0.000106383€ 142,050,449 
€ 2,910,083,703 
0.13%
0.12%
 451,190,181 
1,101,760,826 
$158.68
$387.48
APT Aptos =
EUR

APT/AUD - A$ 10.39
APT/BGN - 12.62 лв.
APT/BRL - R$ 37.61
APT/CAD - C$ 9.50
APT/CHF - Fr. 6.13
APT/CNY - CN¥ 50.32
APT/CZK - 160.65
APT/DKK - kr. 48.12
APT/EUR - 6.45
APT/GBP - £ 5.45
APT/HKD - HK$ 54.12
APT/HRK - kn 48.66
APT/HUF - Ft 2,555.79
APT/IDR - Rp 113,643
APT/ILS - 25.72
APT/INR - 578.38
APT/JPY - ¥ 1,095.20
APT/KRW - 9,584.59
APT/MXN - Mex$ 127.81
APT/MYR - RM 32.63
APT/NOK - kr 73.25
APT/NZD - NZ$ 11.29
APT/PHP - 407.61
APT/PLN - 27.91
APT/RON - lei 32.10
APT/RUB - 578.94
APT/SEK - kr 72.39
APT/SGD - S$ 9.36
APT/THB - ฿ 254.33
APT/TRY - 225.46
APT/USD - $ 6.93
APT/ZAR - R 124.34
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2024-06-20
6.41 6.53 6.39 6.45-0.82%
-14.66%
 0.000106383€ 142,050,449 
€ 2,910,083,703 
0.13%
0.12%
 451,190,181 
27
2024-06-19
6.34 6.62 6.29 6.410.71%
-16.48%
 0.000105979€ 142,408,254 
€ 2,889,938,548 
0.12%
0.12%
 451,163,412 
28
2024-06-18
6.95 6.95 6.08 6.37-8.22%
-14.23%
 0.000104905€ 263,029,305 
€ 2,872,271,309 
0.14%
0.12%
 451,002,824 
27
2024-06-17
7.37 7.40 6.79 6.95-5.71%
-9.97%
 0.000112015€ 152,809,190 
€ 3,134,786,744 
0.10%
0.13%
 450,842,226 
27
2024-06-16
7.36 7.40 7.23 7.360.32%
-7.82%
 0.00011847€ 69,270,043 
€ 3,318,757,222 
0.09%
0.13%
 450,681,300 
27
2024-06-15
7.17 7.39 7.14 7.342.47%
-3.20%
 0.000118875€ 80,262,894 
€ 3,307,023,388 
0.09%
0.13%
 450,520,721 
27
2024-06-14
7.33 7.53 6.94 7.15-2.63%
-10.65%
 0.000116339€ 138,766,452 
€ 3,219,011,336 
0.10%
0.13%
 450,360,596 
27
2024-06-13
7.62 7.63 7.22 7.30-4.24%
-13.40%
 0.000118134€ 131,396,892 
€ 3,284,933,588 
0.10%
0.13%
 450,187,267 
27
2024-06-12
7.42 7.94 7.32 7.673.40%
-11.58%
 0.0001207€ 162,641,173 
€ 3,363,391,952 
0.10%
0.13%
 438,703,414 
27
2024-06-11
7.68 7.72 7.21 7.40-3.66%
-12.99%
 0.000118257€ 265,297,392 
€ 3,243,862,012 
0.15%
0.13%
 438,542,412 
27
2024-06-10
7.97 7.99 7.66 7.68-3.46%
-7.35%
 0.000118985€ 166,825,180 
€ 3,365,959,589 
0.14%
0.13%
 438,381,437 
27
2024-06-09
7.52 7.96 7.45 7.925.35%
-4.01%
 0.00012296€ 138,095,649 
€ 3,470,026,909 
0.16%
0.13%
 438,185,655 
27
2024-06-08
7.90 7.92 7.44 7.52-5.42%
-10.36%
 0.000117285€ 119,196,346 
€ 3,292,598,662 
0.12%
0.13%
 438,040,840 
27
2024-06-07
8.34 8.60 7.45 7.89-5.63%
-6.09%
 0.000123935€ 192,705,289 
€ 3,453,761,372 
0.10%
0.14%
 437,878,776 
28
2024-06-06
8.54 8.54 8.21 8.36-2.22%
-0.89%
 0.000128689€ 82,322,202 
€ 3,659,826,422 
0.06%
0.14%
 437,704,774 
28
2024-06-05
8.42 8.60 8.42 8.561.76%
2.61%
 0.000130917€ 98,985,592 
€ 3,745,335,927 
0.06%
0.14%
 437,544,255 
28
2024-06-04
8.18 8.46 8.04 8.392.59%
-2.04%
 0.000129639€ 101,988,819 
€ 3,670,552,117 
0.07%
0.14%
 437,383,661 
27
2024-06-03
8.21 8.42 8.12 8.220.01%
-7.41%
 0.000129673€ 101,275,473 
€ 3,593,975,014 
0.07%
0.14%
 437,222,919 
26
2024-06-02
8.35 8.42 8.12 8.22-1.61%
-1.41%
 0.000131665€ 79,511,354 
€ 3,591,743,328 
0.07%
0.14%
 437,065,665 
26
2024-06-01
8.42 8.42 8.31 8.35-0.92%
-0.30%
 0.000133927€ 58,086,258 
€ 3,649,045,995 
0.07%
0.14%
 436,906,208 
26
2024-05-31
8.48 8.56 8.32 8.46-0.39%
2.26%
 0.000135611€ 99,133,888 
€ 3,696,923,435 
0.07%
0.14%
 436,746,245 
26
2024-05-30
8.41 8.77 8.22 8.511.22%
2.98%
 0.000134406€ 120,806,627 
€ 3,715,305,753 
0.08%
0.14%
 436,586,412 
27
2024-05-29
8.62 8.78 8.34 8.37-2.86%
1.06%
 0.000134295€ 113,793,361 
€ 3,652,388,677 
0.07%
0.14%
 436,402,586 
26
2024-05-28
8.86 8.87 8.49 8.59-3.02%
0.38%
 0.000136787€ 157,555,244 
€ 3,748,060,705 
0.09%
0.15%
 436,229,448 
26
2024-05-27
8.34 8.96 8.34 8.886.49%
6.20%
 0.000138914€ 141,355,182 
€ 3,873,059,864 
0.09%
0.15%
 436,070,073 
26
2024-05-26
8.38 8.47 8.25 8.34-0.49%
11.70%
 0.00013214€ 91,972,377 
€ 3,634,393,206 
0.09%
0.14%
 435,910,927 
26
2024-05-25
8.24 8.43 8.21 8.381.62%
6.03%
 0.000131302€ 83,921,829 
€ 3,650,847,461 
0.09%
0.14%
 435,753,185 
27
2024-05-24
8.25 8.49 8.07 8.280.30%
4.20%
 0.000130591€ 143,776,813 
€ 3,606,694,206 
0.09%
0.14%
 435,595,655 
28
2024-05-23
8.32 8.47 7.83 8.24-0.70%
6.45%
 0.000131373€ 198,461,413 
€ 3,586,965,511 
0.08%
0.14%
 435,437,036 
28
2024-05-22
8.57 8.61 8.23 8.27-3.51%
5.82%
 0.000129914€ 143,994,502 
€ 3,600,632,516 
0.08%
0.14%
 435,277,644