CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,577,283,726,123 ||| Volume (24h): € 216,857,807,260 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
198 Aragon (ANT) 8.37
$9.06
-0.24%
1.12%
 0.000128282€ 6,581,362 
€ 361,571,360 
0.00%
0.01%
 43,179,247 $19.90
ANT Aragon =
EUR

ANT/AUD - A$ 13.86
ANT/BGN - 16.37 лв.
ANT/BRL - R$ 45.24
ANT/CAD - C$ 12.30
ANT/CHF - Fr. 8.20
ANT/CNY - CN¥ 65.49
ANT/CZK - 212.07
ANT/DKK - kr. 62.45
ANT/EUR - 8.37
ANT/GBP - £ 7.18
ANT/HKD - HK$ 70.91
ANT/HRK - kn 62.37
ANT/HUF - Ft 3,306.71
ANT/IDR - Rp 143,891
ANT/ILS - 33.32
ANT/INR - 755.37
ANT/JPY - ¥ 1,371.78
ANT/KRW - 12,203.38
ANT/MXN - Mex$ 150.01
ANT/MYR - RM 42.89
ANT/NOK - kr 97.75
ANT/NZD - NZ$ 15.11
ANT/PHP - 509.93
ANT/PLN - 36.12
ANT/RON - lei 41.64
ANT/RUB - 837.85
ANT/SEK - kr 96.29
ANT/SGD - S$ 12.21
ANT/THB - ฿ 329.74
ANT/TRY - 292.80
ANT/USD - $ 9.06
ANT/ZAR - R 171.58
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
198
2024-03-28
8.21 8.40 8.17 8.37-0.24%
1.12%
 0.000128282€ 6,581,362 
€ 361,571,360 
0.00%
0.01%
 43,179,247 
198
2024-03-27
8.46 8.46 8.10 8.23-1.37%
1.33%
 0.00012945€ 6,604,680 
€ 355,330,128 
0.00%
0.01%
 43,179,247 
199
2024-03-26
8.37 8.55 8.30 8.40-0.58%
12.31%
 0.000129609€ 6,873,897 
€ 362,607,957 
0.00%
0.01%
 43,179,247 
197
2024-03-25
8.08 8.53 8.04 8.414.91%
1.84%
 0.000130122€ 7,241,121 
€ 362,929,477 
0.00%
0.01%
 43,179,247 
194
2024-03-24
7.86 7.98 7.75 7.980.65%
-5.80%
 0.000130247€ 5,266,254 
€ 344,603,313 
0.00%
0.01%
 43,179,247 
194
2024-03-23
7.77 7.98 7.77 7.923.13%
-4.49%
 0.00013281€ 5,812,839 
€ 341,965,625 
0.00%
0.01%
 43,179,247 
194
2024-03-22
8.15 8.24 7.70 7.70-5.56%
-11.53%
 0.000132466€ 6,814,187 
€ 332,485,996 
0.00%
0.01%
 43,179,247 
192
2024-03-21
8.15 8.22 8.00 8.110.07%
-9.19%
 0.000135093€ 8,298,779 
€ 349,988,249 
0.00%
0.01%
 43,179,247 
192
2024-03-20
7.39 8.17 7.31 8.179.53%
-12.17%
 0.000131328€ 9,457,611 
€ 352,880,511 
0.00%
0.01%
 43,179,247 
193
2024-03-19
8.23 8.23 7.54 7.65-6.89%
-17.01%
 0.000130125€ 8,711,317 
€ 330,228,380 
0.00%
0.01%
 43,179,247 
193
2024-03-18
8.35 8.44 8.09 8.18-3.97%
-13.28%
 0.000131969€ 6,090,371 
€ 353,148,730 
0.00%
0.01%
 43,179,247 
192
2024-03-17
8.19 8.51 8.07 8.512.72%
-4.48%
 0.00013562€ 8,010,187 
€ 367,459,127 
0.00%
0.01%
 43,179,247 
189
2024-03-16
8.74 8.74 8.25 8.25-2.82%
-9.12%
 0.000135388€ 8,468,160 
€ 356,113,143 
0.00%
0.01%
 43,179,247 
188
2024-03-15
9.11 9.11 8.45 8.64-4.60%
-5.15%
 0.000136136€ 10,988,023 
€ 372,967,983 
0.00%
0.01%
 43,179,247 
189
2024-03-14
9.29 9.29 8.78 9.00-2.65%
0.66%
 0.000137761€ 11,137,988 
€ 388,423,267 
0.00%
0.01%
 43,179,247 
189
2024-03-13
9.25 9.42 9.14 9.271.09%
3.54%
 0.000138223€ 8,182,005 
€ 400,283,084 
0.00%
0.02%
 43,179,247 
185
2024-03-12
9.42 9.42 9.15 9.17-2.44%
13.42%
 0.000140845€ 9,745,731 
€ 395,748,812 
0.00%
0.02%
 43,179,247 
185
2024-03-11
8.98 9.41 8.88 9.396.14%
12.62%
 0.000141767€ 23,750,190 
€ 405,566,328 
0.01%
0.02%
 43,179,247 
182
2024-03-10
9.07 9.16 9.00 9.01-0.44%
11.83%
 0.000142463€ 10,250,278 
€ 389,209,015 
0.01%
0.02%
 43,179,247 
180
2024-03-09
9.00 9.11 9.00 9.04-0.07%
14.24%
 0.000144413€ 7,914,473 
€ 390,286,369 
0.01%
0.02%
 43,179,247 
175
2024-03-08
9.02 9.21 9.02 9.060.88%
13.96%
 0.000144954€ 14,497,619 
€ 391,006,053 
0.01%
0.02%
 43,179,247 
175
2024-03-07
8.95 9.14 8.75 8.980.67%
16.13%
 0.000145536€ 12,309,738 
€ 387,588,286 
0.01%
0.02%
 43,179,247 
172
2024-03-06
8.35 9.06 8.26 8.969.97%
14.65%
 0.000147179€ 22,960,520 
€ 386,682,532 
0.01%
0.02%
 43,179,247 
171
2024-03-05
8.48 8.87 7.98 8.22-1.66%
8.35%
 0.000141061€ 21,710,999 
€ 355,002,597 
0.00%
0.02%
 43,179,247 
177
2024-03-04
8.12 8.41 8.12 8.362.82%
12.38%
 0.000134598€ 8,789,959 
€ 361,133,599 
0.00%
0.01%
 43,179,247 
181
2024-03-03
8.01 8.13 7.93 8.111.67%
11.98%
 0.00014034€ 7,432,715 
€ 350,399,428 
0.00%
0.02%
 43,179,247 
179
2024-03-02
8.02 8.06 7.95 7.98-0.50%
14.35%
 0.000139839€ 6,651,761 
€ 344,628,736 
0.00%
0.02%
 43,179,247 
174
2024-03-01
7.85 8.06 7.85 8.042.75%
16.62%
 0.000138872€ 7,197,987 
€ 347,368,948 
0.00%
0.02%
 43,179,247 
170
2024-02-29
7.92 8.22 7.77 7.77-0.62%
11.11%
 0.000137707€ 8,329,223 
€ 335,715,697 
0.00%
0.02%
 43,179,247 
170
2024-02-28
7.60 7.86 7.58 7.792.50%
13.78%
 0.000139483€ 9,126,336 
€ 336,221,487 
0.00%
0.02%
 43,179,247