Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 48 | Arbitrum (ARB) | € 0.46 $0.48 | -3.10% 10.40% | 0.00000493667 | € 141,863,757 € 1,998,179,920 | 0.08% 0.06% | 4,343,862,574 10,000,000,000  | $105.81 $243.58 | |
ARB/AUD - A$ 0.76 ARB/BGN - 0.90 лв. ARB/BRL - R$ 2.76 ARB/CAD - C$ 0.69 ARB/CHF - Fr. 0.43 ARB/CNY - CN¥ 3.50 ARB/CZK - Kč 11.52 ARB/DKK - kr. 3.43
ARB/EUR - € 0.46 ARB/GBP - £ 0.38 ARB/HKD - HK$ 3.76 ARB/HRK - kn 3.49 ARB/HUF - Ft 185.15 ARB/IDR - Rp 7,813 ARB/ILS - ₪ 1.71 ARB/INR - ₹ 41.85
ARB/JPY - ¥ 73.54 ARB/KRW - ₩ 696.06 ARB/MXN - Mex$ 9.80 ARB/MYR - RM 2.14 ARB/NOK - kr 5.37 ARB/NZD - NZ$ 0.84 ARB/PHP - ₱ 27.86 ARB/PLN - zł 1.92
ARB/RON - lei 2.29 ARB/RUB - ₽ 43.97 ARB/SEK - kr 5.16 ARB/SGD - S$ 0.65 ARB/THB - ฿ 16.28 ARB/TRY - ₺ 17.50 ARB/USD - $ 0.48 ARB/ZAR - R 8.87
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 48 2025-02-15 | € 0.47 | € 0.47 | € 0.46 | € 0.46 | -3.10% 10.40% | 0.00000493667 | € 141,863,757 € 1,998,179,920 | 0.08% 0.06% | 4,343,862,574 | 48 2025-02-14 | € 0.47 | € 0.49 | € 0.46 | € 0.48 | 1.99% 15.13% | 0.0000051037 | € 175,657,114 € 2,066,065,965 | 0.09% 0.06% | 4,343,862,574 | 48 2025-02-13 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | -1.09% 9.57% | 0.00000504896 | € 172,581,891 € 2,037,224,368 | 0.09% 0.06% | 4,343,862,574 | 48 2025-02-12 | € 0.45 | € 0.49 | € 0.44 | € 0.48 | 6.46% 4.79% | 0.00000504251 | € 263,152,440 € 2,066,602,211 | 0.11% 0.06% | 4,343,862,574 | 48 2025-02-11 | € 0.46 | € 0.48 | € 0.45 | € 0.45 | -1.77% -3.23% | 0.00000483482 | € 170,983,833 € 1,953,383,218 | 0.08% 0.06% | 4,343,862,574 | 48 2025-02-10 | € 0.44 | € 0.47 | € 0.42 | € 0.46 | 5.16% -7.85% | 0.00000483719 | € 178,523,787 € 1,985,693,904 | 0.09% 0.06% | 4,343,862,574 | 48 2025-02-09 | € 0.44 | € 0.45 | € 0.42 | € 0.43 | -0.45% -8.80% | 0.00000465507 | € 140,466,955 € 1,889,095,720 | 0.09% 0.06% | 4,343,862,574 | 48 2025-02-08 | € 0.42 | € 0.44 | € 0.42 | € 0.44 | 4.34% -22.17% | 0.00000467161 | € 128,219,407 € 1,896,837,695 | 0.09% 0.06% | 4,343,862,574 | 48 2025-02-07 | € 0.43 | € 0.45 | € 0.41 | € 0.42 | -2.84% -32.51% | 0.00000447979 | € 253,559,832 € 1,808,699,801 | 0.10% 0.05% | 4,343,862,574 | 48 2025-02-06 | € 0.45 | € 0.46 | € 0.43 | € 0.43 | -5.53% -29.64% | 0.00000460078 | € 283,554,663 € 1,856,463,459 | 0.12% 0.06% | 4,343,862,574 | 47 2025-02-05 | € 0.46 | € 0.48 | € 0.45 | € 0.45 | -1.67% -22.28% | 0.00000487156 | € 255,598,293 € 1,967,642,694 | 0.11% 0.06% | 4,343,862,574 | 48 2025-02-04 | € 0.49 | € 0.50 | € 0.44 | € 0.46 | -6.23% -19.26% | 0.00000487526 | € 468,199,356 € 2,013,057,914 | 0.13% 0.06% | 4,343,862,574 | 47 2025-02-03 | € 0.48 | € 0.50 | € 0.37 | € 0.50 | 3.55% -20.46% | 0.00000502408 | € 963,382,204 € 2,166,350,476 | 0.14% 0.06% | 4,343,862,574 | 48 2025-02-02 | € 0.56 | € 0.57 | € 0.46 | € 0.48 | -15.28% -27.29% | 0.00000504943 | € 487,628,239 € 2,064,697,523 | 0.14% 0.06% | 4,343,862,574 | 48 2025-02-01 | € 0.62 | € 0.63 | € 0.55 | € 0.56 | -9.22% -17.21% | 0.0000057713 | € 373,909,002 € 2,437,095,777 | 0.21% 0.07% | 4,343,862,574 | 47 2025-01-31 | € 0.61 | € 0.65 | € 0.59 | € 0.62 | 1.40% -8.18% | 0.00000625451 | € 301,590,438 € 2,676,952,598 | 0.13% 0.07% | 4,343,862,574 | 47 2025-01-30 | € 0.58 | € 0.62 | € 0.58 | € 0.61 | 4.28% -12.19% | 0.00000602227 | € 202,499,959 € 2,630,952,860 | 0.10% 0.07% | 4,343,862,574 | 47 2025-01-29 | € 0.57 | € 0.60 | € 0.57 | € 0.58 | 2.16% -13.65% | 0.00000583248 | € 244,754,661 € 2,518,810,077 | 0.11% 0.07% | 4,343,862,574 | 47 2025-01-28 | € 0.62 | € 0.62 | € 0.56 | € 0.57 | -7.62% -17.87% | 0.00000584916 | € 227,981,764 € 2,467,692,133 | 0.10% 0.07% | 4,343,862,574 | 47 2025-01-27 | € 0.64 | € 0.65 | € 0.58 | € 0.61 | -5.40% -8.20% | 0.00000628962 | € 419,575,192 € 2,661,570,532 | 0.11% 0.07% | 4,343,862,574 | 47 2025-01-26 | € 0.67 | € 0.68 | € 0.64 | € 0.64 | -3.53% -3.00% | 0.00000660233 | € 149,045,227 € 2,801,354,808 | 0.10% 0.08% | 4,343,862,574 | 47 2025-01-25 | € 0.66 | € 0.68 | € 0.66 | € 0.67 | 0.60% -8.59% | 0.00000670022 | € 158,150,781 € 2,903,974,923 | 0.10% 0.08% | 4,343,862,574 | 47 2025-01-24 | € 0.69 | € 0.71 | € 0.67 | € 0.67 | -3.00% -14.66% | 0.00000665772 | € 270,111,205 € 2,899,632,953 | 0.11% 0.08% | 4,343,862,574 | 46 2025-01-23 | € 0.67 | € 0.69 | € 0.66 | € 0.69 | 2.47% -5.10% | 0.00000690704 | € 342,842,397 € 3,001,209,084 | 0.09% 0.08% | 4,343,862,574 | 48 2025-01-22 | € 0.70 | € 0.71 | € 0.67 | € 0.67 | -2.81% -11.61% | 0.0000067576 | € 256,307,848 € 2,924,538,830 | 0.10% 0.08% | 4,343,862,574 | 48 2025-01-21 | € 0.67 | € 0.72 | € 0.65 | € 0.70 | 3.27% -2.30% | 0.00000679284 | € 389,651,388 € 3,019,234,721 | 0.09% 0.08% | 4,343,862,574 | 47 2025-01-20 | € 0.67 | € 0.73 | € 0.65 | € 0.68 | -0.25% -0.89% | 0.00000683481 | € 820,502,195 € 2,941,776,053 | 0.13% 0.08% | 4,343,862,574 | 47 2025-01-19 | € 0.74 | € 0.77 | € 0.67 | € 0.68 | -8.77% -4.09% | 0.00000688936 | € 875,755,382 € 2,949,752,769 | 0.15% 0.08% | 4,343,862,574 | 47 2025-01-18 | € 0.79 | € 0.81 | € 0.73 | € 0.74 | -6.11% 3.25% | 0.00000736199 | € 386,322,045 € 3,234,366,160 | 0.11% 0.09% | 4,343,862,574 | 44 2025-01-17 | € 0.73 | € 0.80 | € 0.73 | € 0.79 | 8.00% 9.17% | 0.00000785254 | € 326,531,297 € 3,447,571,283 | 0.10% 0.09% | 4,343,862,574 |
|