CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,391,584,316,057 ||| Volume (24h): € 180,705,247,475 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 Arbitrum (ARB) 0.46
$0.48
-3.10%
10.40%
 0.00000493667€ 141,863,757 
€ 1,998,179,920 
0.08%
0.06%
 4,343,862,574 
10,000,000,000 
$105.81
$243.58
ARB Arbitrum =
EUR

ARB/AUD - A$ 0.76
ARB/BGN - 0.90 лв.
ARB/BRL - R$ 2.76
ARB/CAD - C$ 0.69
ARB/CHF - Fr. 0.43
ARB/CNY - CN¥ 3.50
ARB/CZK - 11.52
ARB/DKK - kr. 3.43
ARB/EUR - 0.46
ARB/GBP - £ 0.38
ARB/HKD - HK$ 3.76
ARB/HRK - kn 3.49
ARB/HUF - Ft 185.15
ARB/IDR - Rp 7,813
ARB/ILS - 1.71
ARB/INR - 41.85
ARB/JPY - ¥ 73.54
ARB/KRW - 696.06
ARB/MXN - Mex$ 9.80
ARB/MYR - RM 2.14
ARB/NOK - kr 5.37
ARB/NZD - NZ$ 0.84
ARB/PHP - 27.86
ARB/PLN - 1.92
ARB/RON - lei 2.29
ARB/RUB - 43.97
ARB/SEK - kr 5.16
ARB/SGD - S$ 0.65
ARB/THB - ฿ 16.28
ARB/TRY - 17.50
ARB/USD - $ 0.48
ARB/ZAR - R 8.87
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2025-02-15
0.47 0.47 0.46 0.46-3.10%
10.40%
 0.00000493667€ 141,863,757 
€ 1,998,179,920 
0.08%
0.06%
 4,343,862,574 
48
2025-02-14
0.47 0.49 0.46 0.481.99%
15.13%
 0.0000051037€ 175,657,114 
€ 2,066,065,965 
0.09%
0.06%
 4,343,862,574 
48
2025-02-13
0.47 0.48 0.46 0.47-1.09%
9.57%
 0.00000504896€ 172,581,891 
€ 2,037,224,368 
0.09%
0.06%
 4,343,862,574 
48
2025-02-12
0.45 0.49 0.44 0.486.46%
4.79%
 0.00000504251€ 263,152,440 
€ 2,066,602,211 
0.11%
0.06%
 4,343,862,574 
48
2025-02-11
0.46 0.48 0.45 0.45-1.77%
-3.23%
 0.00000483482€ 170,983,833 
€ 1,953,383,218 
0.08%
0.06%
 4,343,862,574 
48
2025-02-10
0.44 0.47 0.42 0.465.16%
-7.85%
 0.00000483719€ 178,523,787 
€ 1,985,693,904 
0.09%
0.06%
 4,343,862,574 
48
2025-02-09
0.44 0.45 0.42 0.43-0.45%
-8.80%
 0.00000465507€ 140,466,955 
€ 1,889,095,720 
0.09%
0.06%
 4,343,862,574 
48
2025-02-08
0.42 0.44 0.42 0.444.34%
-22.17%
 0.00000467161€ 128,219,407 
€ 1,896,837,695 
0.09%
0.06%
 4,343,862,574 
48
2025-02-07
0.43 0.45 0.41 0.42-2.84%
-32.51%
 0.00000447979€ 253,559,832 
€ 1,808,699,801 
0.10%
0.05%
 4,343,862,574 
48
2025-02-06
0.45 0.46 0.43 0.43-5.53%
-29.64%
 0.00000460078€ 283,554,663 
€ 1,856,463,459 
0.12%
0.06%
 4,343,862,574 
47
2025-02-05
0.46 0.48 0.45 0.45-1.67%
-22.28%
 0.00000487156€ 255,598,293 
€ 1,967,642,694 
0.11%
0.06%
 4,343,862,574 
48
2025-02-04
0.49 0.50 0.44 0.46-6.23%
-19.26%
 0.00000487526€ 468,199,356 
€ 2,013,057,914 
0.13%
0.06%
 4,343,862,574 
47
2025-02-03
0.48 0.50 0.37 0.503.55%
-20.46%
 0.00000502408€ 963,382,204 
€ 2,166,350,476 
0.14%
0.06%
 4,343,862,574 
48
2025-02-02
0.56 0.57 0.46 0.48-15.28%
-27.29%
 0.00000504943€ 487,628,239 
€ 2,064,697,523 
0.14%
0.06%
 4,343,862,574 
48
2025-02-01
0.62 0.63 0.55 0.56-9.22%
-17.21%
 0.0000057713€ 373,909,002 
€ 2,437,095,777 
0.21%
0.07%
 4,343,862,574 
47
2025-01-31
0.61 0.65 0.59 0.621.40%
-8.18%
 0.00000625451€ 301,590,438 
€ 2,676,952,598 
0.13%
0.07%
 4,343,862,574 
47
2025-01-30
0.58 0.62 0.58 0.614.28%
-12.19%
 0.00000602227€ 202,499,959 
€ 2,630,952,860 
0.10%
0.07%
 4,343,862,574 
47
2025-01-29
0.57 0.60 0.57 0.582.16%
-13.65%
 0.00000583248€ 244,754,661 
€ 2,518,810,077 
0.11%
0.07%
 4,343,862,574 
47
2025-01-28
0.62 0.62 0.56 0.57-7.62%
-17.87%
 0.00000584916€ 227,981,764 
€ 2,467,692,133 
0.10%
0.07%
 4,343,862,574 
47
2025-01-27
0.64 0.65 0.58 0.61-5.40%
-8.20%
 0.00000628962€ 419,575,192 
€ 2,661,570,532 
0.11%
0.07%
 4,343,862,574 
47
2025-01-26
0.67 0.68 0.64 0.64-3.53%
-3.00%
 0.00000660233€ 149,045,227 
€ 2,801,354,808 
0.10%
0.08%
 4,343,862,574 
47
2025-01-25
0.66 0.68 0.66 0.670.60%
-8.59%
 0.00000670022€ 158,150,781 
€ 2,903,974,923 
0.10%
0.08%
 4,343,862,574 
47
2025-01-24
0.69 0.71 0.67 0.67-3.00%
-14.66%
 0.00000665772€ 270,111,205 
€ 2,899,632,953 
0.11%
0.08%
 4,343,862,574 
46
2025-01-23
0.67 0.69 0.66 0.692.47%
-5.10%
 0.00000690704€ 342,842,397 
€ 3,001,209,084 
0.09%
0.08%
 4,343,862,574 
48
2025-01-22
0.70 0.71 0.67 0.67-2.81%
-11.61%
 0.0000067576€ 256,307,848 
€ 2,924,538,830 
0.10%
0.08%
 4,343,862,574 
48
2025-01-21
0.67 0.72 0.65 0.703.27%
-2.30%
 0.00000679284€ 389,651,388 
€ 3,019,234,721 
0.09%
0.08%
 4,343,862,574 
47
2025-01-20
0.67 0.73 0.65 0.68-0.25%
-0.89%
 0.00000683481€ 820,502,195 
€ 2,941,776,053 
0.13%
0.08%
 4,343,862,574 
47
2025-01-19
0.74 0.77 0.67 0.68-8.77%
-4.09%
 0.00000688936€ 875,755,382 
€ 2,949,752,769 
0.15%
0.08%
 4,343,862,574 
47
2025-01-18
0.79 0.81 0.73 0.74-6.11%
3.25%
 0.00000736199€ 386,322,045 
€ 3,234,366,160 
0.11%
0.09%
 4,343,862,574 
44
2025-01-17
0.73 0.80 0.73 0.798.00%
9.17%
 0.00000785254€ 326,531,297 
€ 3,447,571,283 
0.10%
0.09%
 4,343,862,574