CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,390,999,048,824 ||| Volume (24h): € 179,770,118,273 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
52 Artificial Superintelligence Alliance (FET) 0.74
$0.78
-2.92%
9.56%
 0.0000079398€ 107,939,293 
€ 1,767,836,656 
0.06%
0.05%
 2,389,628,681 
2,714,493,897 
$93.61
$106.34
FET Artificial Superintelligence Alliance =
EUR

FET/AUD - A$ 1.22
FET/BGN - 1.45 лв.
FET/BRL - R$ 4.43
FET/CAD - C$ 1.10
FET/CHF - Fr. 0.70
FET/CNY - CN¥ 5.63
FET/CZK - 18.52
FET/DKK - kr. 5.52
FET/EUR - 0.74
FET/GBP - £ 0.62
FET/HKD - HK$ 6.05
FET/HRK - kn 5.61
FET/HUF - Ft 297.77
FET/IDR - Rp 12,565
FET/ILS - 2.75
FET/INR - 67.31
FET/JPY - ¥ 118.28
FET/KRW - 1,119.44
FET/MXN - Mex$ 15.77
FET/MYR - RM 3.44
FET/NOK - kr 8.64
FET/NZD - NZ$ 1.36
FET/PHP - 44.81
FET/PLN - 3.08
FET/RON - lei 3.68
FET/RUB - 70.72
FET/SEK - kr 8.31
FET/SGD - S$ 1.04
FET/THB - ฿ 26.17
FET/TRY - 28.15
FET/USD - $ 0.78
FET/ZAR - R 14.26
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
52
2025-02-15
0.77 0.77 0.74 0.74-2.92%
9.56%
 0.0000079398€ 107,939,293 
€ 1,767,836,656 
0.06%
0.05%
 2,389,628,681 
51
2025-02-14
0.74 0.80 0.74 0.774.07%
10.86%
 0.00000829881€ 117,186,313 
€ 1,848,115,590 
0.06%
0.05%
 2,389,627,731 
52
2025-02-13
0.79 0.80 0.73 0.75-5.39%
9.04%
 0.00000804567€ 120,333,852 
€ 1,785,871,718 
0.06%
0.05%
 2,389,610,970 
52
2025-02-12
0.73 0.81 0.70 0.798.20%
7.81%
 0.00000840046€ 176,157,609 
€ 1,894,054,438 
0.07%
0.06%
 2,389,766,789 
52
2025-02-11
0.75 0.80 0.73 0.74-1.15%
-4.06%
 0.0000079241€ 143,767,786 
€ 1,761,397,330 
0.07%
0.05%
 2,389,883,531 
51
2025-02-10
0.75 0.78 0.72 0.740.47%
-11.11%
 0.0000078672€ 146,502,089 
€ 1,777,096,077 
0.07%
0.05%
 2,390,275,426 
50
2025-02-09
0.71 0.75 0.70 0.754.43%
-6.26%
 0.00000797543€ 127,549,024 
€ 1,780,903,984 
0.08%
0.05%
 2,390,203,781 
52
2025-02-08
0.70 0.72 0.67 0.710.77%
-21.39%
 0.00000762251€ 107,365,821 
€ 1,703,022,147 
0.07%
0.05%
 2,390,202,391 
51
2025-02-07
0.69 0.76 0.68 0.702.51%
-28.78%
 0.00000756825€ 149,318,167 
€ 1,681,376,791 
0.06%
0.05%
 2,390,215,082 
52
2025-02-06
0.73 0.75 0.68 0.68-6.62%
-32.10%
 0.00000735863€ 125,433,689 
€ 1,633,923,175 
0.05%
0.05%
 2,390,317,196 
52
2025-02-05
0.76 0.77 0.72 0.73-3.75%
-23.06%
 0.00000789118€ 127,022,387 
€ 1,753,893,064 
0.05%
0.05%
 2,390,337,372 
50
2025-02-04
0.84 0.84 0.74 0.77-8.23%
-19.33%
 0.0000080684€ 233,809,723 
€ 1,833,265,376 
0.06%
0.05%
 2,390,320,079 
50
2025-02-03
0.80 0.86 0.61 0.845.14%
-22.59%
 0.00000849929€ 846,629,642 
€ 2,054,048,550 
0.12%
0.06%
 2,434,623,673 
49
2025-02-02
0.90 0.92 0.76 0.79-12.84%
-30.64%
 0.00000841307€ 280,238,584 
€ 1,927,994,773 
0.08%
0.06%
 2,434,520,641 
49
2025-02-01
0.99 1.01 0.90 0.91-8.08%
-22.09%
 0.00000934618€ 117,136,189 
€ 2,211,962,457 
0.07%
0.06%
 2,434,563,897 
48
2025-01-31
1.01 1.04 0.98 0.99-2.11%
-16.04%
 0.000010005€ 146,181,477 
€ 2,399,987,765 
0.06%
0.07%
 2,434,566,863 
48
2025-01-30
0.95 1.02 0.94 1.005.58%
-15.76%
 0.00000998071€ 155,117,862 
€ 2,443,763,381 
0.08%
0.07%
 2,434,562,315 
48
2025-01-29
0.94 0.99 0.92 0.951.13%
-22.66%
 0.00000955176€ 221,472,197 
€ 2,311,778,341 
0.10%
0.06%
 2,434,424,939 
48
2025-01-28
1.07 1.08 0.92 0.94-11.93%
-24.89%
 0.00000969323€ 188,700,913 
€ 2,291,797,116 
0.08%
0.06%
 2,434,366,881 
48
2025-01-27
1.12 1.13 1.01 1.06-5.89%
-6.10%
 0.0000109297€ 236,984,490 
€ 2,591,967,855 
0.06%
0.07%
 2,434,359,056 
48
2025-01-26
1.15 1.17 1.13 1.13-2.12%
1.08%
 0.0000115321€ 114,716,526 
€ 2,742,102,778 
0.07%
0.08%
 2,434,336,145 
48
2025-01-25
1.17 1.17 1.13 1.15-1.00%
-7.72%
 0.00001153€ 106,349,042 
€ 2,800,260,788 
0.07%
0.08%
 2,434,121,641 
48
2025-01-24
1.19 1.21 1.15 1.17-1.83%
-13.39%
 0.0000116466€ 161,720,244 
€ 2,842,301,630 
0.06%
0.08%
 2,434,041,286 
48
2025-01-23
1.23 1.23 1.15 1.19-3.03%
-6.74%
 0.0000119415€ 259,761,853 
€ 2,907,295,543 
0.07%
0.08%
 2,433,897,303 
46
2025-01-22
1.27 1.28 1.22 1.23-2.02%
-6.34%
 0.0000123537€ 199,391,375 
€ 2,996,159,693 
0.07%
0.08%
 2,434,335,196 
47
2025-01-21
1.14 1.27 1.09 1.2610.10%
0.16%
 0.0000123023€ 258,066,432 
€ 3,064,345,471 
0.06%
0.08%
 2,434,345,748 
48
2025-01-20
1.13 1.27 1.09 1.151.08%
-4.76%
 0.0000116059€ 394,415,325 
€ 2,799,431,402 
0.06%
0.08%
 2,434,349,171 
48
2025-01-19
1.27 1.28 1.13 1.14-10.30%
-9.49%
 0.0000115488€ 346,156,088 
€ 2,771,094,983 
0.06%
0.08%
 2,434,349,171 
48
2025-01-18
1.36 1.39 1.25 1.27-7.11%
-0.66%
 0.0000125523€ 221,061,799 
€ 3,090,473,043 
0.06%
0.08%
 2,434,349,171 
46
2025-01-17
1.29 1.38 1.29 1.375.79%
5.98%
 0.0000135334€ 221,087,707 
€ 3,329,789,375 
0.07%
0.09%
 2,434,349,171