Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,390,999,048,824 ||| Volume (24h): € 179,770,118,273 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 52  50 | 2025-02-09 51 | 2025-02-10 | -1 52 | 2025-02-11 | -1 52 | 2025-02-12 | 52 | 2025-02-13 | 51 | 2025-02-14 | +1 52 | 2025-02-15 | -1 -2 | Artificial Superintelligence Alliance (FET) | € 0.74 $0.78 | -2.92% 9.56% | 0.0000079398 | € 107,939,293 € 1,767,836,656 | 0.06% 0.05% | 2,389,628,681 2,714,493,897  | $93.61 $106.34 | |
FET/AUD - A$ 1.22 FET/BGN - 1.45 лв. FET/BRL - R$ 4.43 FET/CAD - C$ 1.10 FET/CHF - Fr. 0.70 FET/CNY - CN¥ 5.63 FET/CZK - Kč 18.52 FET/DKK - kr. 5.52
FET/EUR - € 0.74 FET/GBP - £ 0.62 FET/HKD - HK$ 6.05 FET/HRK - kn 5.61 FET/HUF - Ft 297.77 FET/IDR - Rp 12,565 FET/ILS - ₪ 2.75 FET/INR - ₹ 67.31
FET/JPY - ¥ 118.28 FET/KRW - ₩ 1,119.44 FET/MXN - Mex$ 15.77 FET/MYR - RM 3.44 FET/NOK - kr 8.64 FET/NZD - NZ$ 1.36 FET/PHP - ₱ 44.81 FET/PLN - zł 3.08
FET/RON - lei 3.68 FET/RUB - ₽ 70.72 FET/SEK - kr 8.31 FET/SGD - S$ 1.04 FET/THB - ฿ 26.17 FET/TRY - ₺ 28.15 FET/USD - $ 0.78 FET/ZAR - R 14.26
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 52 2025-02-15 | € 0.77 | € 0.77 | € 0.74 | € 0.74 | -2.92% 9.56% | 0.0000079398 | € 107,939,293 € 1,767,836,656 | 0.06% 0.05% | 2,389,628,681 | 51 2025-02-14 | € 0.74 | € 0.80 | € 0.74 | € 0.77 | 4.07% 10.86% | 0.00000829881 | € 117,186,313 € 1,848,115,590 | 0.06% 0.05% | 2,389,627,731 | 52 2025-02-13 | € 0.79 | € 0.80 | € 0.73 | € 0.75 | -5.39% 9.04% | 0.00000804567 | € 120,333,852 € 1,785,871,718 | 0.06% 0.05% | 2,389,610,970 | 52 2025-02-12 | € 0.73 | € 0.81 | € 0.70 | € 0.79 | 8.20% 7.81% | 0.00000840046 | € 176,157,609 € 1,894,054,438 | 0.07% 0.06% | 2,389,766,789 | 52 2025-02-11 | € 0.75 | € 0.80 | € 0.73 | € 0.74 | -1.15% -4.06% | 0.0000079241 | € 143,767,786 € 1,761,397,330 | 0.07% 0.05% | 2,389,883,531 | 51 2025-02-10 | € 0.75 | € 0.78 | € 0.72 | € 0.74 | 0.47% -11.11% | 0.0000078672 | € 146,502,089 € 1,777,096,077 | 0.07% 0.05% | 2,390,275,426 | 50 2025-02-09 | € 0.71 | € 0.75 | € 0.70 | € 0.75 | 4.43% -6.26% | 0.00000797543 | € 127,549,024 € 1,780,903,984 | 0.08% 0.05% | 2,390,203,781 | 52 2025-02-08 | € 0.70 | € 0.72 | € 0.67 | € 0.71 | 0.77% -21.39% | 0.00000762251 | € 107,365,821 € 1,703,022,147 | 0.07% 0.05% | 2,390,202,391 | 51 2025-02-07 | € 0.69 | € 0.76 | € 0.68 | € 0.70 | 2.51% -28.78% | 0.00000756825 | € 149,318,167 € 1,681,376,791 | 0.06% 0.05% | 2,390,215,082 | 52 2025-02-06 | € 0.73 | € 0.75 | € 0.68 | € 0.68 | -6.62% -32.10% | 0.00000735863 | € 125,433,689 € 1,633,923,175 | 0.05% 0.05% | 2,390,317,196 | 52 2025-02-05 | € 0.76 | € 0.77 | € 0.72 | € 0.73 | -3.75% -23.06% | 0.00000789118 | € 127,022,387 € 1,753,893,064 | 0.05% 0.05% | 2,390,337,372 | 50 2025-02-04 | € 0.84 | € 0.84 | € 0.74 | € 0.77 | -8.23% -19.33% | 0.0000080684 | € 233,809,723 € 1,833,265,376 | 0.06% 0.05% | 2,390,320,079 | 50 2025-02-03 | € 0.80 | € 0.86 | € 0.61 | € 0.84 | 5.14% -22.59% | 0.00000849929 | € 846,629,642 € 2,054,048,550 | 0.12% 0.06% | 2,434,623,673 | 49 2025-02-02 | € 0.90 | € 0.92 | € 0.76 | € 0.79 | -12.84% -30.64% | 0.00000841307 | € 280,238,584 € 1,927,994,773 | 0.08% 0.06% | 2,434,520,641 | 49 2025-02-01 | € 0.99 | € 1.01 | € 0.90 | € 0.91 | -8.08% -22.09% | 0.00000934618 | € 117,136,189 € 2,211,962,457 | 0.07% 0.06% | 2,434,563,897 | 48 2025-01-31 | € 1.01 | € 1.04 | € 0.98 | € 0.99 | -2.11% -16.04% | 0.000010005 | € 146,181,477 € 2,399,987,765 | 0.06% 0.07% | 2,434,566,863 | 48 2025-01-30 | € 0.95 | € 1.02 | € 0.94 | € 1.00 | 5.58% -15.76% | 0.00000998071 | € 155,117,862 € 2,443,763,381 | 0.08% 0.07% | 2,434,562,315 | 48 2025-01-29 | € 0.94 | € 0.99 | € 0.92 | € 0.95 | 1.13% -22.66% | 0.00000955176 | € 221,472,197 € 2,311,778,341 | 0.10% 0.06% | 2,434,424,939 | 48 2025-01-28 | € 1.07 | € 1.08 | € 0.92 | € 0.94 | -11.93% -24.89% | 0.00000969323 | € 188,700,913 € 2,291,797,116 | 0.08% 0.06% | 2,434,366,881 | 48 2025-01-27 | € 1.12 | € 1.13 | € 1.01 | € 1.06 | -5.89% -6.10% | 0.0000109297 | € 236,984,490 € 2,591,967,855 | 0.06% 0.07% | 2,434,359,056 | 48 2025-01-26 | € 1.15 | € 1.17 | € 1.13 | € 1.13 | -2.12% 1.08% | 0.0000115321 | € 114,716,526 € 2,742,102,778 | 0.07% 0.08% | 2,434,336,145 | 48 2025-01-25 | € 1.17 | € 1.17 | € 1.13 | € 1.15 | -1.00% -7.72% | 0.00001153 | € 106,349,042 € 2,800,260,788 | 0.07% 0.08% | 2,434,121,641 | 48 2025-01-24 | € 1.19 | € 1.21 | € 1.15 | € 1.17 | -1.83% -13.39% | 0.0000116466 | € 161,720,244 € 2,842,301,630 | 0.06% 0.08% | 2,434,041,286 | 48 2025-01-23 | € 1.23 | € 1.23 | € 1.15 | € 1.19 | -3.03% -6.74% | 0.0000119415 | € 259,761,853 € 2,907,295,543 | 0.07% 0.08% | 2,433,897,303 | 46 2025-01-22 | € 1.27 | € 1.28 | € 1.22 | € 1.23 | -2.02% -6.34% | 0.0000123537 | € 199,391,375 € 2,996,159,693 | 0.07% 0.08% | 2,434,335,196 | 47 2025-01-21 | € 1.14 | € 1.27 | € 1.09 | € 1.26 | 10.10% 0.16% | 0.0000123023 | € 258,066,432 € 3,064,345,471 | 0.06% 0.08% | 2,434,345,748 | 48 2025-01-20 | € 1.13 | € 1.27 | € 1.09 | € 1.15 | 1.08% -4.76% | 0.0000116059 | € 394,415,325 € 2,799,431,402 | 0.06% 0.08% | 2,434,349,171 | 48 2025-01-19 | € 1.27 | € 1.28 | € 1.13 | € 1.14 | -10.30% -9.49% | 0.0000115488 | € 346,156,088 € 2,771,094,983 | 0.06% 0.08% | 2,434,349,171 | 48 2025-01-18 | € 1.36 | € 1.39 | € 1.25 | € 1.27 | -7.11% -0.66% | 0.0000125523 | € 221,061,799 € 3,090,473,043 | 0.06% 0.08% | 2,434,349,171 | 46 2025-01-17 | € 1.29 | € 1.38 | € 1.29 | € 1.37 | 5.79% 5.98% | 0.0000135334 | € 221,087,707 € 3,329,789,375 | 0.07% 0.09% | 2,434,349,171 |
|