CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,600,943,732,415 ||| Volume (24h): € 198,083,423,634 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
50 Arweave (AR) 39.14
$42.36
1.27%
22.50%
 0.000593781€ 134,334,149 
€ 2,562,119,688 
0.07%
0.10%
 65,454,185 $141.00
AR Arweave =
EUR

AR/AUD - A$ 64.81
AR/BGN - 76.53 лв.
AR/BRL - R$ 211.47
AR/CAD - C$ 57.51
AR/CHF - Fr. 38.33
AR/CNY - CN¥ 306.15
AR/CZK - 991.33
AR/DKK - kr. 291.91
AR/EUR - 39.14
AR/GBP - £ 33.54
AR/HKD - HK$ 331.48
AR/HRK - kn 291.57
AR/HUF - Ft 15,457.48
AR/IDR - Rp 672,633
AR/ILS - 155.76
AR/INR - 3,531.06
AR/JPY - ¥ 6,412.49
AR/KRW - 57,045.76
AR/MXN - Mex$ 701.24
AR/MYR - RM 200.51
AR/NOK - kr 456.95
AR/NZD - NZ$ 70.64
AR/PHP - 2,383.71
AR/PLN - 168.86
AR/RON - lei 194.65
AR/RUB - 3,916.62
AR/SEK - kr 450.10
AR/SGD - S$ 57.09
AR/THB - ฿ 1,541.40
AR/TRY - 1,368.74
AR/USD - $ 42.36
AR/ZAR - R 802.08
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
50
2024-03-28
39.54 42.76 38.89 39.141.27%
22.50%
 0.000593781€ 134,334,149 
€ 2,562,119,688 
0.07%
0.10%
 65,454,185 
49
2024-03-27
37.91 40.89 37.50 39.423.63%
21.42%
 0.000614581€ 114,593,139 
€ 2,580,009,655 
0.06%
0.10%
 65,454,185 
50
2024-03-26
39.19 40.64 37.34 37.98-3.16%
31.35%
 0.000587796€ 98,493,583 
€ 2,486,200,090 
0.05%
0.10%
 65,454,185 
48
2024-03-25
34.62 41.40 34.25 39.3013.29%
29.02%
 0.000608242€ 157,946,686 
€ 2,572,156,937 
0.08%
0.10%
 65,454,185 
52
2024-03-24
33.34 35.36 32.72 34.573.74%
-0.33%
 0.000558122€ 43,104,664 
€ 2,263,002,913 
0.03%
0.09%
 65,454,185 
51
2024-03-23
31.83 35.75 31.79 33.334.87%
11.77%
 0.000562985€ 75,572,618 
€ 2,181,412,288 
0.06%
0.09%
 65,454,185 
52
2024-03-22
32.63 34.71 31.14 31.85-2.76%
-2.07%
 0.000543002€ 89,629,766 
€ 2,084,981,275 
0.05%
0.09%
 65,454,185 
52
2024-03-21
32.13 32.46 30.49 32.460.98%
-8.61%
 0.000541861€ 53,682,575 
€ 2,124,467,609 
0.03%
0.09%
 65,454,185 
55
2024-03-20
28.79 33.43 28.15 32.3412.05%
-6.83%
 0.000517701€ 131,464,369 
€ 2,116,711,038 
0.04%
0.09%
 65,454,185 
54
2024-03-19
30.19 30.19 27.10 28.83-4.88%
-17.13%
 0.000506137€ 103,923,133 
€ 1,887,304,926 
0.03%
0.08%
 65,454,185 
54
2024-03-18
34.60 34.60 29.86 30.53-11.50%
-16.51%
 0.000490515€ 90,661,489 
€ 1,998,286,026 
0.04%
0.08%
 65,454,185 
49
2024-03-17
29.62 36.81 29.45 34.5618.65%
-6.82%
 0.00055101€ 182,334,823 
€ 2,262,263,083 
0.08%
0.09%
 65,454,185 
55
2024-03-16
32.29 33.39 29.13 29.62-8.35%
-25.59%
 0.000493635€ 88,374,347 
€ 1,938,472,919 
0.04%
0.08%
 65,454,185 
56
2024-03-15
35.72 35.72 30.23 32.28-9.90%
-18.23%
 0.000504434€ 127,406,761 
€ 2,112,560,204 
0.04%
0.08%
 65,454,185 
53
2024-03-14
34.54 36.17 32.78 35.442.98%
3.26%
 0.000543076€ 115,182,539 
€ 2,319,967,662 
0.04%
0.09%
 65,454,185 
55
2024-03-13
34.58 37.33 34.04 34.52-0.34%
4.84%
 0.000516012€ 92,858,066 
€ 2,259,628,128 
0.04%
0.08%
 65,454,185 
52
2024-03-12
36.03 37.43 33.61 34.61-4.84%
22.65%
 0.000529382€ 96,203,246 
€ 2,265,355,680 
0.03%
0.09%
 65,454,185 
51
2024-03-11
37.78 38.89 35.83 36.36-3.42%
38.55%
 0.000551335€ 108,713,000 
€ 2,380,104,573 
0.04%
0.09%
 65,454,185 
49
2024-03-10
39.42 40.63 36.48 37.63-5.24%
36.29%
 0.000596715€ 101,591,520 
€ 2,463,100,090 
0.05%
0.10%
 65,454,185 
46
2024-03-09
39.18 43.06 38.97 39.711.69%
59.98%
 0.000634477€ 176,805,221 
€ 2,599,173,568 
0.11%
0.10%
 65,454,185 
46
2024-03-08
34.36 40.93 33.48 39.0413.49%
59.51%
 0.000625459€ 239,437,549 
€ 2,555,350,586 
0.09%
0.10%
 65,454,185 
49
2024-03-07
33.14 36.18 32.13 34.554.66%
39.66%
 0.00056201€ 193,291,665 
€ 2,261,349,280 
0.08%
0.09%
 65,454,185 
49
2024-03-06
28.19 35.61 27.23 33.1516.59%
23.72%
 0.00054387€ 240,638,431 
€ 2,170,109,040 
0.08%
0.09%
 65,454,185 
51
2024-03-05
26.38 30.11 24.06 28.447.50%
61.19%
 0.00048079€ 198,562,609 
€ 1,861,732,858 
0.04%
0.08%
 65,454,185 
56
2024-03-04
27.83 28.57 25.96 26.48-4.93%
75.61%
 0.000420403€ 112,705,747 
€ 1,733,201,180 
0.04%
0.07%
 65,454,185 
52
2024-03-03
24.92 30.51 24.55 27.8511.24%
91.88%
 0.000478907€ 207,641,320 
€ 1,822,927,154 
0.12%
0.08%
 65,454,185 
57
2024-03-02
24.68 27.25 23.30 25.041.39%
98.02%
 0.000437747€ 129,356,844 
€ 1,638,655,343 
0.08%
0.07%
 65,454,185 
54
2024-03-01
24.75 27.71 24.61 24.76-0.64%
105.44%
 0.000428998€ 151,686,487 
€ 1,620,907,731 
0.08%
0.07%
 65,454,185 
52
2024-02-29
26.67 30.21 24.68 24.88-7.28%
98.64%
 0.000439937€ 324,004,616 
€ 1,628,812,791 
0.12%
0.07%
 65,454,185 
51
2024-02-28
17.78 26.83 17.50 26.8351.90%
112.40%
 0.000464961€ 588,550,193 
€ 1,756,392,601 
0.19%
0.08%
 65,454,185