CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,459,307,986,836 ||| Volume (24h): € 126,853,904,331 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
117 Astar (ASTR)€ 0.11
$0.12		0.75%
18.21%		 0.00000172606€ 19,728,491 
€ 606,400,156 		0.02%
0.02% 		 5,633,951,458 
8,428,813,393 		$32.96
$49.31
ASTR Astar =
EUR

ASTR/AUD - A$ 0.18
ASTR/BGN - 0.21 лв.
ASTR/BRL - R$ 0.59
ASTR/CAD - C$ 0.16
ASTR/CHF - Fr. 0.11
ASTR/CNY - CN¥ 0.83
ASTR/CZK - Kč 2.72
ASTR/DKK - kr. 0.80
ASTR/EUR - € 0.11
ASTR/GBP - £ 0.09
ASTR/HKD - HK$ 0.90
ASTR/HRK - kn 0.82
ASTR/HUF - Ft 42.31
ASTR/IDR - Rp 1,861
ASTR/ILS - ₪ 0.43
ASTR/INR - ₹ 9.59
ASTR/JPY - ¥ 17.83
ASTR/KRW - ₩ 157.99
ASTR/MXN - Mex$ 1.95
ASTR/MYR - RM 0.55
ASTR/NOK - kr 1.26
ASTR/NZD - NZ$ 0.19
ASTR/PHP - ₱ 6.62
ASTR/PLN - zł 0.46
ASTR/RON - lei 0.54
ASTR/RUB - ₽ 10.80
ASTR/SEK - kr 1.25
ASTR/SGD - S$ 0.16
ASTR/THB - ฿ 4.25
ASTR/TRY - ₺ 3.75
ASTR/USD - $ 0.12
ASTR/ZAR - R 2.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
117
2024-04-24		€ 0.11€ 0.11€ 0.11€ 0.110.75%
18.21%		 0.00000172606€ 19,728,491 
€ 606,400,156 		0.02%
0.02%		  5,633,951,458 
119
2024-04-23		€ 0.11€ 0.11€ 0.11€ 0.11-1.18%
16.52%		 0.0000017225€ 19,766,118 
€ 604,186,053 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.111.00%
15.82%		 0.00000172557€ 24,014,501 
€ 606,579,822 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		€ 0.11€ 0.11€ 0.10€ 0.111.07%
15.00%		 0.00000175486€ 16,248,209 
€ 600,493,026 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.107.37%
15.62%		 0.00000172393€ 20,472,386 
€ 588,761,786 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		€ 0.09€ 0.10€ 0.09€ 0.104.29%
-9.87%		 0.00000162313€ 33,065,277 
€ 554,191,479 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		€ 0.09€ 0.09€ 0.09€ 0.091.64%
-23.14%		 0.00000157508€ 22,190,655 
€ 528,353,154 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		€ 0.09€ 0.09€ 0.09€ 0.090.03%
-28.58%		 0.00000159156€ 26,974,098 
€ 519,474,317 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		€ 0.09€ 0.09€ 0.09€ 0.09-0.69%
-31.49%		 0.00000153789€ 28,135,031 
€ 522,589,879 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.090.29%
-29.50%		 0.0000015653€ 40,733,836 
€ 524,027,565 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.096.59%
-23.60%		 0.00000155172€ 57,130,036 
€ 521,480,668 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-19.98%
-26.78%		 0.00000147493€ 74,909,351 
€ 489,172,896 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.11-12.61%
-10.55%		 0.00000170635€ 37,997,893 
€ 599,765,153 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		€ 0.13€ 0.13€ 0.12€ 0.12-4.93%
5.66%		 0.00000185982€ 24,545,811 
€ 683,773,013 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		€ 0.13€ 0.13€ 0.12€ 0.13-3.81%
13.59%		 0.00000194762€ 39,724,090 
€ 711,126,616 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		€ 0.13€ 0.13€ 0.13€ 0.132.20%
15.57%		 0.00000207655€ 50,729,895 
€ 743,707,464 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		€ 0.12€ 0.13€ 0.12€ 0.139.68%
7.47%		 0.0000019773€ 42,516,399 
€ 736,164,645 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		€ 0.12€ 0.12€ 0.12€ 0.122.27%
-5.84%		 0.00000187625€ 10,669,653 
€ 670,856,951 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		€ 0.12€ 0.12€ 0.12€ 0.120.62%
-6.58%		 0.0000018488€ 10,788,901 
€ 660,911,561 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		€ 0.11€ 0.12€ 0.11€ 0.123.81%
-7.39%		 0.00000188715€ 26,840,455 
€ 661,714,262 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		€ 0.11€ 0.12€ 0.11€ 0.112.20%
-12.80%		 0.00000181939€ 20,593,576 
€ 639,688,509 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		€ 0.11€ 0.12€ 0.11€ 0.11-4.61%
-14.31%		 0.00000181295€ 24,485,076 
€ 620,887,407 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		€ 0.12€ 0.12€ 0.11€ 0.12-5.56%
-13.67%		 0.00000189294€ 25,016,021 
€ 649,940,347 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.12-4.83%
-9.55%		 0.00000189457€ 24,729,046 
€ 687,460,060 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		€ 0.13€ 0.13€ 0.13€ 0.131.63%
-0.24%		 0.0000019573€ 13,844,843 
€ 721,307,827 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		€ 0.13€ 0.13€ 0.13€ 0.13-2.11%
0.57%		 0.00000195934€ 16,477,488 
€ 709,665,228 		0.01%
0.03%		  5,608,052,197 
121
2024-03-29		€ 0.13€ 0.13€ 0.13€ 0.13-1.52%
7.31%		 0.00000199945€ 16,336,972 
€ 726,293,759 		0.01%
0.03%		  5,607,616,370 
124
2024-03-28		€ 0.13€ 0.13€ 0.13€ 0.130.93%
3.06%		 0.00000200036€ 20,097,617 
€ 734,094,494 		0.01%
0.03%		  5,604,227,793 
121
2024-03-27		€ 0.13€ 0.13€ 0.13€ 0.13-2.47%
-1.94%		 0.00000202168€ 29,062,864 
€ 719,968,232 		0.01%
0.03%		  5,602,043,648 
120
2024-03-26		€ 0.13€ 0.14€ 0.13€ 0.13-0.98%
12.14%		 0.00000206012€ 20,773,669 
€ 747,632,167 		0.01%
0.03%		  5,601,051,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s