CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,352,259,373,325 ||| Volume (24h): € 204,498,579,950 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 Astrafer (ASTRAFER)€ 0.40
$0.43		18.46%
-33.80%		 0.00000830915€ 1,336 
€ 62,100,785 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
EUR

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-02-25		€ 0.41€ 0.41€ 0.40€ 0.4018.46%
-33.80%		 0.00000830915€ 1,336 
€ 62,100,785 		0.00%
0.00%		  156,417,090 
468
2024-02-23		€ 0.43€ 0.43€ 0.43€ 0.4326.54%
-31.36%		 0.00000907751€ 2,620 
€ 67,288,981 		0.00%
0.00%		  156,417,090 
468
2024-02-22		€ 0.49€ 0.49€ 0.43€ 0.4326.72%
-30.11%		 0.00000902819€ 2,623 
€ 67,285,650 		0.00%
0.00%		  156,417,090 
443
2024-02-21		€ 0.40€ 0.46€ 0.40€ 0.4645.08%
39.58%		 0.00000978691€ 340 
€ 72,343,904 		0.00%
0.00%		  156,417,090 
498
2024-02-20		€ 0.38€ 0.38€ 0.38€ 0.38-48.86%
-23.74%		 0.00000786441€ 2,382 
€ 59,019,216 		0.00%
0.00%		  156,417,090 
345
2024-02-19		€ 0.74€ 0.74€ 0.74€ 0.7423.24%
47.91%		 0.0000154302€ 330 
€ 116,166,651 		0.00%
0.01%		  156,417,090 
391
2024-02-18		€ 0.65€ 0.76€ 0.60€ 0.60-6.31%
27.68%		 0.0000123726€ 830 
€ 93,896,472 		0.00%
0.00%		  156,417,090 
364
2024-02-17		€ 0.57€ 0.73€ 0.57€ 0.6510.86%
58.79%		 0.0000134491€ 2,121 
€ 101,156,432 		0.00%
0.01%		  156,417,090 
388
2024-02-16		€ 0.63€ 0.63€ 0.44€ 0.58-5.64%
51.30%		 0.0000120888€ 1,701 
€ 91,386,857 		0.00%
0.00%		  156,417,090 
369
2024-02-15		€ 0.39€ 0.62€ 0.39€ 0.6293.70%
49.76%		 0.0000129633€ 1,258 
€ 97,139,078 		0.00%
0.01%		  156,417,090 
500
2024-02-13		€ 0.50€ 0.50€ 0.34€ 0.34-36.18%
-5.10%		 0.00000742716€ 1,515 
€ 53,960,036 		0.00%
0.00%		  156,417,090 
415
2024-02-12		€ 0.39€ 0.58€ 0.39€ 0.506.88%
51.18%		 0.0000108579€ 1,956 
€ 78,435,199 		0.00%
0.00%		  156,417,090 
419
2024-02-11		€ 0.42€ 0.50€ 0.42€ 0.4715.35%
42.22%		 0.0000105405€ 1,299 
€ 73,430,845 		0.00%
0.00%		  156,417,090 
452
2024-02-10		€ 0.40€ 0.44€ 0.36€ 0.415.59%
12.91%		 0.00000916793€ 2,158 
€ 63,636,980 		0.00%
0.00%		  156,417,090 
465
2024-02-09		€ 0.41€ 0.41€ 0.39€ 0.39-6.64%
25.71%		 0.00000878921€ 2,300 
€ 60,312,703 		0.00%
0.00%		  156,417,090 
438
2024-02-08		€ 0.37€ 0.41€ 0.37€ 0.4135.69%
34.61%		 0.00000981782€ 613 
€ 64,563,210 		0.00%
0.00%		  156,417,090 
463
2024-02-06		€ 0.33€ 0.41€ 0.33€ 0.362.60%
18.98%		 0.00000914519€ 1,953 
€ 56,952,864 		0.00%
0.00%		  156,417,090 
489
2024-02-05		€ 0.33€ 0.36€ 0.33€ 0.330.56%
19.57%		 0.00000845408€ 673 
€ 51,960,017 		0.00%
0.00%		  156,417,090 
487
2024-02-04		€ 0.36€ 0.36€ 0.31€ 0.33-8.53%
8.56%		 0.00000835586€ 883 
€ 51,448,067 		0.00%
0.00%		  156,417,090 
466
2024-02-03		€ 0.37€ 0.37€ 0.36€ 0.3618.20%
35.25%		 0.00000903439€ 634 
€ 56,270,572 		0.00%
0.00%		  156,417,090 
495
2024-02-01		€ 0.32€ 0.33€ 0.32€ 0.32-4.89%
11.02%		 0.00000803107€ 1,722 
€ 50,134,029 		0.00%
0.00%		  156,417,090 
486
2024-01-31		€ 0.33€ 0.35€ 0.33€ 0.3411.82%
16.52%		 0.0000085903€ 1,933 
€ 52,955,485 		0.00%
0.00%		  156,417,090 
444
2024-01-29		€ 0.38€ 0.40€ 0.38€ 0.4051.49%
-10.50%		 0.0000103421€ 953 
€ 62,888,143 		0.00%
0.00%		  156,417,090 
500
2024-01-28		€ 0.32€ 0.32€ 0.32€ 0.3227.18%
-29.75%		 0.00000819184€ 1,848 
€ 49,923,451 		0.00%
0.00%		  156,417,090 
471
2024-01-26		€ 0.31€ 0.36€ 0.31€ 0.367.62%
-23.37%		 0.00000942177€ 2,910 
€ 55,749,596 		0.00%
0.00%		  156,417,090 
487
2024-01-25		€ 0.33€ 0.33€ 0.33€ 0.3313.93%
-32.77%		 0.00000899771€ 5,398 
€ 51,644,127 		0.00%
0.00%		  156,417,090 
487
2024-01-24		€ 0.31€ 0.31€ 0.31€ 0.31-3.91%
-39.51%		 0.00000861329€ 21,205 
€ 49,188,919 		0.00%
0.00%		  156,417,090 
489
2024-01-23		€ 0.33€ 0.33€ 0.30€ 0.30-4.23%
-40.77%		 0.0000084084€ 460,783 
€ 47,343,793 		0.00%
0.00%		  156,417,090 
491
2024-01-22		€ 0.45€ 0.45€ 0.32€ 0.32-29.79%
-37.81%		 0.00000868304€ 1,810,655 
€ 49,627,186 		0.00%
0.00%		  156,417,090 
415
2024-01-21		€ 0.47€ 0.47€ 0.45€ 0.45-3.32%
-12.59%		 0.0000118425€ 9,134 
€ 70,633,970 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s