CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,606,229,824,598 ||| Volume (24h): € 197,517,093,021 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
359 Aurora (AURORA) 0.36
$0.39
-5.07%
-8.43%
 0.00000552031€ 1,360,350 
€ 158,140,642 
0.00%
0.01%
 437,430,351 
999,948,108 
$8.70
$19.89
AURORA Aurora =
EUR

AURORA/AUD - A$ 0.60
AURORA/BGN - 0.71 лв.
AURORA/BRL - R$ 1.95
AURORA/CAD - C$ 0.53
AURORA/CHF - Fr. 0.35
AURORA/CNY - CN¥ 2.83
AURORA/CZK - 9.16
AURORA/DKK - kr. 2.70
AURORA/EUR - 0.36
AURORA/GBP - £ 0.31
AURORA/HKD - HK$ 3.06
AURORA/HRK - kn 2.69
AURORA/HUF - Ft 142.76
AURORA/IDR - Rp 6,212
AURORA/ILS - 1.44
AURORA/INR - 32.61
AURORA/JPY - ¥ 59.22
AURORA/KRW - 526.86
AURORA/MXN - Mex$ 6.48
AURORA/MYR - RM 1.85
AURORA/NOK - kr 4.22
AURORA/NZD - NZ$ 0.65
AURORA/PHP - 22.02
AURORA/PLN - 1.56
AURORA/RON - lei 1.80
AURORA/RUB - 36.17
AURORA/SEK - kr 4.16
AURORA/SGD - S$ 0.53
AURORA/THB - ฿ 14.24
AURORA/TRY - 12.64
AURORA/USD - $ 0.39
AURORA/ZAR - R 7.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
359
2024-03-28
0.36 0.37 0.36 0.36-5.07%
-8.43%
 0.00000552031€ 1,360,350 
€ 158,140,642 
0.00%
0.01%
 437,430,351 
352
2024-03-27
0.38 0.39 0.37 0.37-1.70%
-9.14%
 0.00000576939€ 2,037,713 
€ 160,352,535 
0.00%
0.01%
 437,212,480 
350
2024-03-26
0.39 0.39 0.37 0.37-4.61%
9.05%
 0.00000576914€ 2,086,757 
€ 163,316,995 
0.00%
0.01%
 436,912,908 
341
2024-03-25
0.37 0.40 0.37 0.395.46%
-4.72%
 0.000006088€ 1,953,997 
€ 171,677,441 
0.00%
0.01%
 436,558,867 
341
2024-03-24
0.37 0.37 0.36 0.37-0.54%
-20.12%
 0.00000606234€ 873,969 
€ 162,045,029 
0.00%
0.01%
 436,232,061 
338
2024-03-23
0.36 0.37 0.36 0.371.43%
-0.42%
 0.00000617877€ 1,330,680 
€ 160,618,968 
0.00%
0.01%
 435,932,488 
339
2024-03-22
0.38 0.38 0.36 0.36-3.54%
-13.56%
 0.00000626315€ 1,554,225 
€ 158,591,261 
0.00%
0.01%
 435,605,682 
338
2024-03-21
0.40 0.40 0.37 0.37-6.24%
-17.37%
 0.00000623888€ 2,605,838 
€ 162,927,425 
0.00%
0.01%
 435,251,642 
324
2024-03-20
0.35 0.40 0.35 0.4017.02%
-17.84%
 0.00000646722€ 3,708,034 
€ 175,047,071 
0.00%
0.01%
 434,952,069 
336
2024-03-19
0.40 0.40 0.34 0.36-13.45%
5.72%
 0.00000604961€ 5,277,351 
€ 154,523,288 
0.00%
0.01%
 434,598,029 
316
2024-03-18
0.44 0.46 0.40 0.40-14.16%
29.56%
 0.00000645716€ 6,761,019 
€ 173,796,566 
0.00%
0.01%
 434,298,456 
303
2024-03-17
0.37 0.47 0.37 0.4726.09%
70.30%
 0.00000742296€ 9,153,347 
€ 202,138,955 
0.00%
0.01%
 433,971,650 
334
2024-03-16
0.42 0.42 0.36 0.37-14.48%
35.71%
 0.00000601215€ 5,838,574 
€ 158,807,251 
0.00%
0.01%
 433,617,609 
318
2024-03-15
0.45 0.45 0.39 0.42-7.91%
59.27%
 0.0000066872€ 9,439,742 
€ 183,853,301 
0.00%
0.01%
 433,315,245 
316
2024-03-14
0.50 0.53 0.43 0.46-6.04%
62.17%
 0.00000697056€ 20,503,469 
€ 197,063,991 
0.01%
0.01%
 432,947,107 
315
2024-03-13
0.34 0.48 0.34 0.4842.95%
68.23%
 0.00000716524€ 37,572,677 
€ 207,862,249 
0.02%
0.01%
 432,548,291 
402
2024-03-12
0.31 0.38 0.31 0.312.93%
28.99%
 0.000004828€ 8,947,906 
€ 135,789,708 
0.00%
0.01%
 432,210,832 
407
2024-03-11
0.27 0.31 0.26 0.3112.55%
12.37%
 0.00000460597€ 4,741,035 
€ 131,783,021 
0.00%
0.01%
 431,842,694 
421
2024-03-10
0.27 0.28 0.27 0.271.93%
-5.02%
 0.00000432874€ 1,449,291 
€ 118,165,546 
0.00%
0.00%
 431,443,878 
420
2024-03-09
0.27 0.27 0.26 0.272.95%
-8.82%
 0.0000043237€ 1,751,749 
€ 116,665,443 
0.00%
0.00%
 431,106,418 
418
2024-03-08
0.28 0.28 0.26 0.26-6.36%
-4.15%
 0.00000420499€ 1,572,618 
€ 113,142,289 
0.00%
0.00%
 430,707,602 
404
2024-03-07
0.28 0.29 0.28 0.280.92%
6.61%
 0.00000451817€ 1,937,735 
€ 119,930,324 
0.00%
0.00%
 430,370,142 
398
2024-03-06
0.26 0.28 0.24 0.2812.99%
4.60%
 0.00000455802€ 3,125,324 
€ 119,256,292 
0.00%
0.00%
 430,002,004 
400
2024-03-05
0.28 0.28 0.25 0.25-10.31%
-4.67%
 0.0000042629€ 1,981,087 
€ 106,738,648 
0.00%
0.00%
 429,603,188 
398
2024-03-04
0.29 0.29 0.28 0.28-4.76%
0.79%
 0.00000446011€ 2,199,559 
€ 119,015,685 
0.00%
0.00%
 429,442,128 
378
2024-03-03
0.29 0.31 0.28 0.29-1.30%
17.78%
 0.00000509488€ 4,526,453 
€ 126,355,601 
0.00%
0.01%
 428,897,683 
384
2024-03-02
0.26 0.28 0.26 0.281.49%
11.64%
 0.00000491544€ 1,759,829 
€ 120,215,277 
0.00%
0.01%
 428,498,867 
383
2024-03-01
0.26 0.28 0.26 0.285.22%
12.77%
 0.00000478605€ 1,600,020 
€ 118,701,023 
0.00%
0.01%
 428,130,729 
381
2024-02-29
0.26 0.28 0.26 0.26-0.99%
4.22%
 0.00000465686€ 1,660,545 
€ 112,477,636 
0.00%
0.01%
 427,793,269 
373
2024-02-28
0.28 0.29 0.27 0.272.57%
15.31%
 0.00000479364€ 3,677,919 
€ 114,372,980 
0.00%
0.01%
 427,394,453