Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,606,229,824,598 ||| Volume (24h): € 197,517,093,021 ||| Número de Moedas: 658
AURORA/AUD - A$ 0.60 AURORA/BGN - 0.71 лв. AURORA/BRL - R$ 1.95 AURORA/CAD - C$ 0.53 AURORA/CHF - Fr. 0.35 AURORA/CNY - CN¥ 2.83 AURORA/CZK - Kč 9.16 AURORA/DKK - kr. 2.70
AURORA/EUR - € 0.36 AURORA/GBP - £ 0.31 AURORA/HKD - HK$ 3.06 AURORA/HRK - kn 2.69 AURORA/HUF - Ft 142.76 AURORA/IDR - Rp 6,212 AURORA/ILS - ₪ 1.44 AURORA/INR - ₹ 32.61
AURORA/JPY - ¥ 59.22 AURORA/KRW - ₩ 526.86 AURORA/MXN - Mex$ 6.48 AURORA/MYR - RM 1.85 AURORA/NOK - kr 4.22 AURORA/NZD - NZ$ 0.65 AURORA/PHP - ₱ 22.02 AURORA/PLN - zł 1.56
AURORA/RON - lei 1.80 AURORA/RUB - ₽ 36.17 AURORA/SEK - kr 4.16 AURORA/SGD - S$ 0.53 AURORA/THB - ฿ 14.24 AURORA/TRY - ₺ 12.64 AURORA/USD - $ 0.39 AURORA/ZAR - R 7.41
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 359 2024-03-28 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | -5.07% -8.43% | 0.00000552031 | € 1,360,350 € 158,140,642 | 0.00% 0.01% | 437,430,351 | 352 2024-03-27 | € 0.38 | € 0.39 | € 0.37 | € 0.37 | -1.70% -9.14% | 0.00000576939 | € 2,037,713 € 160,352,535 | 0.00% 0.01% | 437,212,480 | 350 2024-03-26 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -4.61% 9.05% | 0.00000576914 | € 2,086,757 € 163,316,995 | 0.00% 0.01% | 436,912,908 | 341 2024-03-25 | € 0.37 | € 0.40 | € 0.37 | € 0.39 | 5.46% -4.72% | 0.000006088 | € 1,953,997 € 171,677,441 | 0.00% 0.01% | 436,558,867 | 341 2024-03-24 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | -0.54% -20.12% | 0.00000606234 | € 873,969 € 162,045,029 | 0.00% 0.01% | 436,232,061 | 338 2024-03-23 | € 0.36 | € 0.37 | € 0.36 | € 0.37 | 1.43% -0.42% | 0.00000617877 | € 1,330,680 € 160,618,968 | 0.00% 0.01% | 435,932,488 | 339 2024-03-22 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -3.54% -13.56% | 0.00000626315 | € 1,554,225 € 158,591,261 | 0.00% 0.01% | 435,605,682 | 338 2024-03-21 | € 0.40 | € 0.40 | € 0.37 | € 0.37 | -6.24% -17.37% | 0.00000623888 | € 2,605,838 € 162,927,425 | 0.00% 0.01% | 435,251,642 | 324 2024-03-20 | € 0.35 | € 0.40 | € 0.35 | € 0.40 | 17.02% -17.84% | 0.00000646722 | € 3,708,034 € 175,047,071 | 0.00% 0.01% | 434,952,069 | 336 2024-03-19 | € 0.40 | € 0.40 | € 0.34 | € 0.36 | -13.45% 5.72% | 0.00000604961 | € 5,277,351 € 154,523,288 | 0.00% 0.01% | 434,598,029 | 316 2024-03-18 | € 0.44 | € 0.46 | € 0.40 | € 0.40 | -14.16% 29.56% | 0.00000645716 | € 6,761,019 € 173,796,566 | 0.00% 0.01% | 434,298,456 | 303 2024-03-17 | € 0.37 | € 0.47 | € 0.37 | € 0.47 | 26.09% 70.30% | 0.00000742296 | € 9,153,347 € 202,138,955 | 0.00% 0.01% | 433,971,650 | 334 2024-03-16 | € 0.42 | € 0.42 | € 0.36 | € 0.37 | -14.48% 35.71% | 0.00000601215 | € 5,838,574 € 158,807,251 | 0.00% 0.01% | 433,617,609 | 318 2024-03-15 | € 0.45 | € 0.45 | € 0.39 | € 0.42 | -7.91% 59.27% | 0.0000066872 | € 9,439,742 € 183,853,301 | 0.00% 0.01% | 433,315,245 | 316 2024-03-14 | € 0.50 | € 0.53 | € 0.43 | € 0.46 | -6.04% 62.17% | 0.00000697056 | € 20,503,469 € 197,063,991 | 0.01% 0.01% | 432,947,107 | 315 2024-03-13 | € 0.34 | € 0.48 | € 0.34 | € 0.48 | 42.95% 68.23% | 0.00000716524 | € 37,572,677 € 207,862,249 | 0.02% 0.01% | 432,548,291 | 402 2024-03-12 | € 0.31 | € 0.38 | € 0.31 | € 0.31 | 2.93% 28.99% | 0.000004828 | € 8,947,906 € 135,789,708 | 0.00% 0.01% | 432,210,832 | 407 2024-03-11 | € 0.27 | € 0.31 | € 0.26 | € 0.31 | 12.55% 12.37% | 0.00000460597 | € 4,741,035 € 131,783,021 | 0.00% 0.01% | 431,842,694 | 421 2024-03-10 | € 0.27 | € 0.28 | € 0.27 | € 0.27 | 1.93% -5.02% | 0.00000432874 | € 1,449,291 € 118,165,546 | 0.00% 0.00% | 431,443,878 | 420 2024-03-09 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 2.95% -8.82% | 0.0000043237 | € 1,751,749 € 116,665,443 | 0.00% 0.00% | 431,106,418 | 418 2024-03-08 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -6.36% -4.15% | 0.00000420499 | € 1,572,618 € 113,142,289 | 0.00% 0.00% | 430,707,602 | 404 2024-03-07 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.92% 6.61% | 0.00000451817 | € 1,937,735 € 119,930,324 | 0.00% 0.00% | 430,370,142 | 398 2024-03-06 | € 0.26 | € 0.28 | € 0.24 | € 0.28 | 12.99% 4.60% | 0.00000455802 | € 3,125,324 € 119,256,292 | 0.00% 0.00% | 430,002,004 | 400 2024-03-05 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -10.31% -4.67% | 0.0000042629 | € 1,981,087 € 106,738,648 | 0.00% 0.00% | 429,603,188 | 398 2024-03-04 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -4.76% 0.79% | 0.00000446011 | € 2,199,559 € 119,015,685 | 0.00% 0.00% | 429,442,128 | 378 2024-03-03 | € 0.29 | € 0.31 | € 0.28 | € 0.29 | -1.30% 17.78% | 0.00000509488 | € 4,526,453 € 126,355,601 | 0.00% 0.01% | 428,897,683 | 384 2024-03-02 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 1.49% 11.64% | 0.00000491544 | € 1,759,829 € 120,215,277 | 0.00% 0.01% | 428,498,867 | 383 2024-03-01 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 5.22% 12.77% | 0.00000478605 | € 1,600,020 € 118,701,023 | 0.00% 0.01% | 428,130,729 | 381 2024-02-29 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | -0.99% 4.22% | 0.00000465686 | € 1,660,545 € 112,477,636 | 0.00% 0.01% | 427,793,269 | 373 2024-02-28 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | 2.57% 15.31% | 0.00000479364 | € 3,677,919 € 114,372,980 | 0.00% 0.01% | 427,394,453 |
|