Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,343,784,863,109 ||| Volume (24h): € 166,794,236,764 ||| Número de Moedas: 687
ATA/AUD - A$ 0.25 ATA/BGN - 0.30 лв. ATA/BRL - R$ 0.85 ATA/CAD - C$ 0.23 ATA/CHF - Fr. 0.15 ATA/CNY - CN¥ 1.18 ATA/CZK - Kč 3.87 ATA/DKK - kr. 1.14
ATA/EUR - € 0.15 ATA/GBP - £ 0.13 ATA/HKD - HK$ 1.28 ATA/HRK - kn 1.16 ATA/HUF - Ft 60.36 ATA/IDR - Rp 2,646 ATA/ILS - ₪ 0.61 ATA/INR - ₹ 13.60
ATA/JPY - ¥ 25.23 ATA/KRW - ₩ 224.27 ATA/MXN - Mex$ 2.79 ATA/MYR - RM 0.78 ATA/NOK - kr 1.80 ATA/NZD - NZ$ 0.28 ATA/PHP - ₱ 9.39 ATA/PLN - zł 0.66
ATA/RON - lei 0.76 ATA/RUB - ₽ 15.32 ATA/SEK - kr 1.78 ATA/SGD - S$ 0.22 ATA/THB - ฿ 6.01 ATA/TRY - ₺ 5.30 ATA/USD - $ 0.16 ATA/ZAR - R 3.15
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 489 2024-04-20 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 11.09% -24.91% | 0.00000254333 | € 15,505,307 € 74,726,465 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 8.60% -31.50% | 0.00000243842 | € 16,042,053 € 72,225,396 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -1.83% -28.24% | 0.00000235465 | € 15,720,861 € 69,696,424 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -0.10% -23.62% | 0.00000234103 | € 21,683,177 € 68,295,342 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | € 0.21 | € 0.21 | € 0.14 | € 0.14 | -34.80% -21.48% | 0.00000237428 | € 19,668,340 € 68,363,348 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | € 0.24 | € 0.25 | € 0.21 | € 0.21 | -10.53% 20.69% | 0.00000342297 | € 27,364,364 € 104,462,161 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | € 0.20 | € 0.24 | € 0.20 | € 0.23 | 14.86% 1.55% | 0.00000354242 | € 27,109,852 € 113,096,280 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | -3.54% 21.97% | 0.00000307042 | € 14,597,182 € 97,486,958 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | 1.64% 37.64% | 0.00000320582 | € 9,717,681 € 99,850,967 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 11.54% 25.85% | 0.00000303545 | € 16,043,002 € 98,291,952 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 2.69% 4.66% | 0.00000282787 | € 8,912,426 € 87,952,319 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 3.10% 9.15% | 0.00000279641 | € 10,046,668 € 86,964,115 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | € 0.23 | € 0.23 | € 0.17 | € 0.17 | -23.48% 5.26% | 0.00000278042 | € 35,984,751 € 84,821,344 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | € 0.16 | € 0.23 | € 0.16 | € 0.23 | 37.96% 36.41% | 0.0000036055 | € 66,459,952 € 110,360,550 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 11.19% 0.16% | 0.00000271484 | € 11,749,059 € 81,275,384 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 6.21% 12.15% | 0.00000272763 | € 11,511,858 € 86,647,867 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 3.15% 7.38% | 0.00000266915 | € 6,475,625 € 84,293,808 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.74% 25.17% | 0.0000026756 | € 6,008,480 € 85,235,855 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.51% 26.75% | 0.00000265619 | € 5,983,584 € 84,007,170 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 9.21% 4.18% | 0.00000279812 | € 11,254,108 € 84,354,079 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 5.84% 3.81% | 0.0000027653 | € 5,911,424 € 82,708,916 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 10.80% 5.09% | 0.00000267716 | € 5,278,579 € 78,562,306 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | 11.23% 14.20% | 0.00000262726 | € 18,128,315 € 80,337,578 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.53% 16.14% | 0.00000265755 | € 9,866,227 € 82,491,738 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.78% 17.79% | 0.00000265378 | € 12,368,695 € 82,096,964 | 0.00% 0.00% | 487,572,415 | 501 2024-03-14 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.64% 17.49% | 0.000002581 | € 9,385,453 € 82,173,423 | 0.00% 0.00% | 487,572,415 | 500 2024-03-05 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 4.49% 8.21% | 0.00000242009 | € 11,854,438 € 73,708,870 | 0.00% 0.00% | 487,572,415 | 500 2024-03-03 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 1.41% 13.13% | 0.00000262012 | € 10,790,015 € 69,101,586 | 0.01% 0.00% | 462,872,415 | 500 2024-03-02 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.70% 9.89% | 0.00000259838 | € 8,942,176 € 68,645,388 | 0.01% 0.00% | 462,872,415 | 496 2024-03-01 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 2.19% 26.47% | 0.00000256685 | € 9,341,846 € 68,295,910 | 0.00% 0.00% | 462,872,415 |
|