CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,933,697,628,499 ||| Volume (24h): € 187,036,263,489 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
42 Axie Infinity (AXS) 56.22
$66.45
-2.06%
-3.05%
 0.00140175€ 266,021,937 
€ 3,424,382,616 
0.14%
0.18%
 60,907,500 
270,000,000 
$215.08
$953.42
AXS Axie Infinity =
EUR

AXS/AUD - A$ 90.66
AXS/BGN - 109.98 лв.
AXS/BRL - R$ 347.10
AXS/CAD - C$ 83.96
AXS/CHF - Fr. 61.11
AXS/CNY - CN¥ 427.43
AXS/CZK - 1,423.18
AXS/DKK - kr. 418.12
AXS/EUR - 56.22
AXS/GBP - £ 48.01
AXS/HKD - HK$ 517.15
AXS/HRK - kn 420.90
AXS/HUF - Ft 19,613.81
AXS/IDR - Rp 945,639
AXS/ILS - 213.33
AXS/INR - 4,882.32
AXS/JPY - ¥ 7,261.37
AXS/KRW - 77,700.38
AXS/MXN - Mex$ 1,320.05
AXS/MYR - RM 276.33
AXS/NOK - kr 569.85
AXS/NZD - NZ$ 93.36
AXS/PHP - 3,309.84
AXS/PLN - 256.61
AXS/RON - lei 278.24
AXS/RUB - 4,803.18
AXS/SEK - kr 570.38
AXS/SGD - S$ 89.12
AXS/THB - ฿ 2,186.84
AXS/TRY - 560.62
AXS/USD - $ 66.45
AXS/ZAR - R 957.81
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
42
2021-09-16
58.06 60.00 55.64 56.22-2.06%
-3.05%
 0.00140175€ 266,021,937 
€ 3,424,382,616 
0.14%
0.18%
 60,907,500 
44
2021-09-15
56.32 59.09 55.57 58.122.77%
1.51%
 0.00142563€ 210,132,760 
€ 3,539,857,698 
0.13%
0.18%
 60,907,500 
42
2021-09-14
54.90 57.04 54.37 56.522.60%
4.46%
 0.00141858€ 246,303,449 
€ 3,442,540,122 
0.13%
0.18%
 60,907,500 
41
2021-09-13
59.33 60.12 52.31 55.12-6.94%
-17.73%
 0.00144551€ 321,351,686 
€ 3,357,390,586 
0.14%
0.18%
 60,907,500 
40
2021-09-12
58.14 59.61 56.38 59.181.57%
-14.96%
 0.00151883€ 264,427,769 
€ 3,604,588,193 
0.15%
0.19%
 60,907,500 
39
2021-09-11
55.50 60.50 55.10 58.275.05%
-16.61%
 0.00152536€ 324,156,757 
€ 3,548,981,868 
0.17%
0.19%
 60,907,500 
42
2021-09-10
58.51 60.11 53.49 55.38-4.86%
-11.33%
 0.00146013€ 318,354,607 
€ 3,373,258,625 
0.14%
0.18%
 60,907,500 
40
2021-09-09
57.71 60.88 55.79 58.261.91%
-5.17%
 0.00148686€ 432,108,174 
€ 3,548,306,669 
0.18%
0.19%
 60,907,500 
38
2021-09-08
55.87 59.58 51.28 57.055.56%
-8.50%
 0.0014691€ 876,766,160 
€ 3,474,871,557 
0.29%
0.18%
 60,907,500 
39
2021-09-07
66.57 67.50 47.99 53.89-19.05%
-11.63%
 0.00136807€ 884,014,394 
€ 3,282,503,408 
0.23%
0.18%
 60,907,500 
39
2021-09-06
69.50 71.32 63.68 66.67-3.70%
8.34%
 0.00150471€ 579,307,275 
€ 4,060,762,910 
0.25%
0.19%
 60,907,500 
35
2021-09-05
70.24 73.60 67.45 69.19-0.40%
4.77%
 0.00158948€ 1,078,155,310 
€ 4,214,286,931 
0.54%
0.20%
 60,907,500 
35
2021-09-04
62.03 79.17 60.95 69.4711.69%
10.74%
 0.00165192€ 2,227,045,753 
€ 4,231,020,737 
1.07%
0.21%
 60,907,500 
35
2021-09-03
60.99 64.13 60.35 62.201.76%
0.99%
 0.00147693€ 448,687,548 
€ 3,788,185,962 
0.19%
0.19%
 60,907,500 
35
2021-09-02
62.17 62.89 60.96 61.35-1.76%
3.58%
 0.0014723€ 304,590,259 
€ 3,736,420,129 
0.15%
0.19%
 60,907,500 
35
2021-09-01
60.70 63.00 59.12 62.652.17%
1.75%
 0.00151773€ 385,340,692 
€ 3,815,728,856 
0.18%
0.19%
 60,907,500 
35
2021-08-31
61.36 64.01 60.50 61.27-1.00%
3.75%
 0.00153134€ 418,831,910 
€ 3,731,841,763 
0.20%
0.20%
 60,907,500 
34
2021-08-30
65.94 65.94 61.70 61.70-7.78%
-5.34%
 0.00154755€ 456,680,459 
€ 3,758,060,488 
0.25%
0.21%
 60,907,500 
33
2021-08-29
63.08 66.77 61.29 66.775.60%
1.98%
 0.00160898€ 617,856,301 
€ 4,066,648,566 
0.41%
0.22%
 60,907,500 
35
2021-08-28
62.53 66.74 61.49 63.231.93%
-2.86%
 0.00152572€ 755,155,863 
€ 3,851,166,630 
0.49%
0.21%
 60,907,500 
35
2021-08-27
59.46 62.46 58.23 62.243.93%
-0.68%
 0.00149225€ 496,073,121 
€ 3,790,976,325 
0.27%
0.20%
 60,907,500 
33
2021-08-26
61.54 62.22 57.52 59.85-3.11%
-3.14%
 0.00149007€ 513,280,917 
€ 3,645,262,975 
0.28%
0.20%
 60,907,500 
34
2021-08-25
59.68 63.76 58.55 61.904.49%
4.45%
 0.00148319€ 866,486,484 
€ 3,770,067,754 
0.46%
0.20%
 60,907,500 
36
2021-08-24
65.76 65.76 58.34 59.41-9.44%
-2.15%
 0.0014604€ 626,209,645 
€ 3,618,528,893 
0.31%
0.20%
 60,907,500 
35
2021-08-23
65.83 66.93 64.31 65.72-0.32%
15.74%
 0.00155428€ 495,314,484 
€ 4,002,610,992 
0.25%
0.21%
 60,907,500 
35
2021-08-22
66.02 67.75 63.93 66.120.68%
14.90%
 0.00156899€ 602,304,561 
€ 4,027,215,495 
0.39%
0.21%
 60,907,500 
35
2021-08-21
65.61 70.94 64.55 65.674.47%
13.32%
 0.00156834€ 1,595,137,992 
€ 3,999,825,300 
0.86%
0.21%
 60,907,500 
35
2021-08-20
62.36 63.15 61.39 62.971.31%
3.65%
 0.00149186€ 618,658,386 
€ 3,835,257,813 
0.33%
0.20%
 60,907,500 
35
2021-08-19
59.46 62.43 57.76 62.134.23%
9.99%
 0.00155619€ 709,489,339 
€ 3,784,419,913 
0.37%
0.21%
 60,907,500 
34
2021-08-18
61.14 63.17 57.08 59.43-2.28%
4.54%
 0.00155285€ 1,362,259,338 
€ 3,619,528,024 
0.71%
0.21%
 60,907,500