|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,375,730,178,003 ||| Volume (24h): € 144,477,557,292 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 243 239 | 2024-04-18
239 | 2024-04-19 |
237 | 2024-04-20 | +2
239 | 2024-04-21 | -2
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
243 | 2024-04-24 | -2
-4 |  Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | -1.33%
9.78% | 0.0000000000000278714 | € 3,968,137
€ 240,107,323 | 0.00%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $13.06
$18.67 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 243
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.33%
9.78% | 0.0000000000000278714 | € 3,968,137
€ 240,107,323 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.93%
7.99% | 0.0000000000000273169 | € 3,524,827
€ 244,543,164 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.47%
14.41% | 0.0000000000000275408 | € 3,341,502
€ 247,112,790 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.63%
15.52% | 0.0000000000000287097 | € 3,888,094
€ 250,788,163 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.65%
19.14% | 0.0000000000000287686 | € 3,643,201
€ 250,853,273 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | € 4,371,074
€ 235,987,523 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.44%
-10.76% | 0.000000000000027838 | € 4,077,143
€ 238,469,387 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | € 3,708,392
€ 220,878,434 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | € 3,112,871
€ 226,802,088 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | € 3,076,923
€ 216,301,437 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | € 3,527,111
€ 217,013,788 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.94%
-30.06% | 0.00000000000002361 | € 3,913,153
€ 200,100,352 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | € 4,063,231
€ 238,402,272 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | € 1,926,998
€ 265,182,396 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34%
-2.30% | 0.000000000000029242 | € 2,606,620
€ 273,284,049 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | € 3,070,527
€ 271,785,202 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | € 4,473,216
€ 288,814,595 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | € 3,946,254
€ 284,235,789 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | € 3,602,543
€ 282,303,929 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | € 5,470,220
€ 277,423,737 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | € 5,684,229
€ 281,897,537 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | € 7,401,187
€ 278,010,883 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | € 7,320,280
€ 278,319,000 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | € 6,220,023
€ 297,719,715 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | € 5,885,407
€ 315,034,348 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | € 6,723,799
€ 307,805,083 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.97%
6.43% | 0.0000000000000350319 | € 6,529,632
€ 326,296,249 | 0.00%
0.01% | 143,788,799,573,309,472 | 225
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.56%
6.94% | 0.0000000000000359314 | € 8,867,605
€ 338,318,995 | 0.00%
0.01% | 143,788,799,573,309,472 | 229
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.91%
-0.27% | 0.0000000000000349951 | € 8,175,502
€ 319,879,551 | 0.00%
0.01% | 143,788,799,573,309,472 | 224
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.48%
15.43% | 0.0000000000000367749 | € 9,387,478
€ 342,611,940 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s