CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,215,556,267,563 ||| Volume (24h): € 165,402,379,473 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
446 Bancor (BNT)€ 0.64
$0.68		-1.51%
-23.06%		 0.0000110963€ 14,243,890 
€ 83,421,529 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.51
$5.55
BNT Bancor =
EUR

BNT/AUD - A$ 1.06
BNT/BGN - 1.25 лв.
BNT/BRL - R$ 3.56
BNT/CAD - C$ 0.93
BNT/CHF - Fr. 0.62
BNT/CNY - CN¥ 4.91
BNT/CZK - Kč 16.11
BNT/DKK - kr. 4.75
BNT/EUR - € 0.64
BNT/GBP - £ 0.55
BNT/HKD - HK$ 5.31
BNT/HRK - kn 4.80
BNT/HUF - Ft 251.32
BNT/IDR - Rp 11,008
BNT/ILS - ₪ 2.57
BNT/INR - ₹ 56.67
BNT/JPY - ¥ 104.88
BNT/KRW - ₩ 936.60
BNT/MXN - Mex$ 11.58
BNT/MYR - RM 3.25
BNT/NOK - kr 7.50
BNT/NZD - NZ$ 1.15
BNT/PHP - ₱ 38.85
BNT/PLN - zł 2.77
BNT/RON - lei 3.17
BNT/RUB - ₽ 63.87
BNT/SEK - kr 7.45
BNT/SGD - S$ 0.92
BNT/THB - ฿ 24.99
BNT/TRY - ₺ 22.09
BNT/USD - $ 0.68
BNT/ZAR - R 13.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
446
2024-04-19		€ 0.66€ 0.66€ 0.64€ 0.64-1.51%
-23.06%		 0.0000110963€ 14,243,890 
€ 83,421,529 		0.01%
0.00%		  130,895,258 
447
2024-04-18		€ 0.64€ 0.66€ 0.64€ 0.661.87%
-18.97%		 0.0000110502€ 13,828,246 
€ 86,171,258 		0.01%
0.00%		  130,895,258 
452
2024-04-17		€ 0.68€ 0.68€ 0.64€ 0.65-4.90%
-21.00%		 0.0000111294€ 14,862,860 
€ 84,453,415 		0.01%
0.00%		  130,895,258 
443
2024-04-16		€ 0.66€ 0.68€ 0.64€ 0.684.70%
-14.69%		 0.0000112714€ 15,651,391 
€ 89,053,606 		0.01%
0.00%		  130,895,258 
451
2024-04-15		€ 0.70€ 0.71€ 0.65€ 0.65-3.61%
-24.01%		 0.0000108822€ 21,970,235 
€ 84,725,120 		0.01%
0.00%		  130,895,258 
443
2024-04-14		€ 0.74€ 0.74€ 0.67€ 0.67-6.43%
-18.80%		 0.0000112243€ 42,433,643 
€ 87,740,739 		0.02%
0.00%		  130,895,258 
403
2024-04-13		€ 0.75€ 0.84€ 0.70€ 0.722.60%
-5.98%		 0.0000121541€ 97,863,352 
€ 93,909,038 		0.03%
0.00%		  131,087,053 
457
2024-04-12		€ 0.81€ 0.83€ 0.66€ 0.69-14.38%
-9.60%		 0.0000110937€ 22,921,037 
€ 91,021,520 		0.01%
0.00%		  131,333,292 
448
2024-04-11		€ 0.81€ 0.81€ 0.79€ 0.810.23%
7.55%		 0.0000123956€ 7,206,892 
€ 106,397,845 		0.01%
0.00%		  131,335,405 
454
2024-04-10		€ 0.78€ 0.80€ 0.76€ 0.802.14%
9.32%		 0.0000123116€ 12,315,648 
€ 105,108,229 		0.01%
0.00%		  131,352,944 
462
2024-04-09		€ 0.83€ 0.83€ 0.78€ 0.78-6.74%
6.63%		 0.0000122234€ 11,010,844 
€ 102,313,925 		0.01%
0.00%		  131,279,453 
452
2024-04-08		€ 0.81€ 0.84€ 0.80€ 0.843.30%
5.41%		 0.0000126542€ 17,541,459 
€ 110,118,830 		0.01%
0.00%		  131,279,453 
449
2024-04-07		€ 0.75€ 0.82€ 0.75€ 0.818.34%
-3.60%		 0.0000127542€ 18,670,269 
€ 106,603,802 		0.02%
0.00%		  131,279,453 
460
2024-04-06		€ 0.75€ 0.76€ 0.74€ 0.760.37%
-6.54%		 0.0000118692€ 6,617,018 
€ 99,195,328 		0.01%
0.00%		  131,279,453 
456
2024-04-05		€ 0.75€ 0.76€ 0.73€ 0.75-0.29%
-6.94%		 0.0000120803€ 8,191,034 
€ 99,038,497 		0.00%
0.00%		  131,279,453 
462
2024-04-04		€ 0.73€ 0.77€ 0.72€ 0.751.87%
-8.78%		 0.0000119121€ 7,404,422 
€ 97,987,259 		0.00%
0.00%		  131,279,453 
462
2024-04-03		€ 0.74€ 0.76€ 0.73€ 0.73-1.83%
-10.16%		 0.0000119024€ 7,094,092 
€ 95,378,296 		0.00%
0.00%		  131,279,453 
461
2024-04-02		€ 0.80€ 0.80€ 0.74€ 0.74-6.83%
-11.19%		 0.000012104€ 8,532,476 
€ 97,252,780 		0.00%
0.00%		  131,279,453 
450
2024-04-01		€ 0.85€ 0.85€ 0.78€ 0.80-6.19%
-0.41%		 0.0000123562€ 8,391,200 
€ 105,824,334 		0.00%
0.00%		  132,396,487 
443
2024-03-31		€ 0.82€ 0.85€ 0.82€ 0.854.53%
10.90%		 0.0000129243€ 8,243,179 
€ 112,428,667 		0.01%
0.00%		  132,396,487 
449
2024-03-30		€ 0.82€ 0.83€ 0.81€ 0.81-0.71%
7.72%		 0.0000125786€ 7,205,221 
€ 107,557,136 		0.01%
0.00%		  132,396,487 
447
2024-03-29		€ 0.82€ 0.83€ 0.80€ 0.82-0.41%
13.59%		 0.0000126552€ 7,658,327 
€ 108,535,089 		0.01%
0.00%		  132,396,487 
451
2024-03-28		€ 0.81€ 0.83€ 0.80€ 0.820.46%
8.48%		 0.0000125119€ 10,304,605 
€ 108,474,311 		0.01%
0.00%		  132,396,487 
445
2024-03-27		€ 0.83€ 0.83€ 0.80€ 0.80-2.04%
6.31%		 0.0000126594€ 7,602,252 
€ 106,547,783 		0.00%
0.00%		  132,396,487 
445
2024-03-26		€ 0.80€ 0.84€ 0.80€ 0.823.24%
19.88%		 0.000012724€ 9,027,129 
€ 109,150,409 		0.00%
0.00%		  132,396,487 
448
2024-03-25		€ 0.76€ 0.80€ 0.76€ 0.793.95%
3.06%		 0.000012283€ 7,029,535 
€ 105,045,682 		0.00%
0.00%		  132,396,487 
444
2024-03-24		€ 0.75€ 0.76€ 0.73€ 0.761.18%
-4.74%		 0.0000124083€ 5,807,185 
€ 100,662,681 		0.00%
0.00%		  132,396,487 
450
2024-03-23		€ 0.73€ 0.76€ 0.73€ 0.754.81%
-4.46%		 0.0000125725€ 6,503,705 
€ 99,260,142 		0.00%
0.00%		  132,396,487 
451
2024-03-22		€ 0.75€ 0.77€ 0.71€ 0.72-4.78%
-14.46%		 0.0000123464€ 8,595,795 
€ 95,018,486 		0.00%
0.00%		  132,396,487 
451
2024-03-21		€ 0.75€ 0.76€ 0.74€ 0.75-0.96%
-15.87%		 0.0000124753€ 8,258,783 
€ 99,100,579 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s