|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,309,504,633,614 ||| Volume (24h): € 215,374,500,727 ||| Número de Moedas: 683
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 173 169 | 2024-04-10
167 | 2024-04-11 | +2
161 | 2024-04-12 | +6
168 | 2024-04-13 | -7
170 | 2024-04-14 | -2
172 | 2024-04-15 | -2
173 | 2024-04-16 | -1
-4 |  Basic Attention Token (BAT) | € 0.22
$0.24 | -12.29%
-24.96% | 0.00000378304 | € 35,073,309
€ 332,818,413 | 0.02%
0.01% | 1,490,413,701
1,500,000,000 | $17.94
$18.05 | |
BAT/AUD - A$ 0.37
BAT/BGN - 0.44 лв.
BAT/BRL - R$ 1.23
BAT/CAD - C$ 0.33
BAT/CHF - Fr. 0.22
BAT/CNY - CN¥ 1.71
BAT/CZK - Kč 5.65
BAT/DKK - kr. 1.67
BAT/EUR - € 0.22
BAT/GBP - £ 0.19
BAT/HKD - HK$ 1.85
BAT/HRK - kn 1.68
BAT/HUF - Ft 88.06
BAT/IDR - Rp 3,835
BAT/ILS - ₪ 0.89
BAT/INR - ₹ 19.80
BAT/JPY - ¥ 36.56
BAT/KRW - ₩ 331.34
BAT/MXN - Mex$ 3.97
BAT/MYR - RM 1.14
BAT/NOK - kr 2.60
BAT/NZD - NZ$ 0.40
BAT/PHP - ₱ 13.50
BAT/PLN - zł 0.96
BAT/RON - lei 1.11
BAT/RUB - ₽ 22.11
BAT/SEK - kr 2.59
BAT/SGD - S$ 0.32
BAT/THB - ฿ 8.73
BAT/TRY - ₺ 7.69
BAT/USD - $ 0.24
BAT/ZAR - R 4.51
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 173
2024-04-16 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -12.29%
-24.96% | 0.00000378304 | € 35,073,309
€ 332,818,413 | 0.02%
0.01% | 1,490,413,701 | 172
2024-04-15 | € 0.24 | € 0.26 | € 0.23 | € 0.23 | -0.01%
-23.01% | 0.00000389382 | € 41,090,176
€ 345,186,261 | 0.02%
0.01% | 1,490,413,701 | 170
2024-04-14 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 10.76%
-17.66% | 0.00000387162 | € 62,232,738
€ 344,601,828 | 0.03%
0.01% | 1,490,413,701 | 168
2024-04-13 | € 0.27 | € 0.27 | € 0.21 | € 0.21 | -22.48%
-24.44% | 0.0000035415 | € 142,020,677
€ 311,114,496 | 0.05%
0.01% | 1,490,413,701 | 161
2024-04-12 | € 0.30 | € 0.32 | € 0.26 | € 0.27 | -10.88%
-1.80% | 0.00000431407 | € 138,272,601
€ 401,684,758 | 0.06%
0.02% | 1,490,413,701 | 167
2024-04-11 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | 2.14%
10.50% | 0.00000462813 | € 57,060,051
€ 450,812,048 | 0.04%
0.02% | 1,490,413,701 | 169
2024-04-10 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.50%
10.46% | 0.00000451117 | € 51,450,130
€ 436,997,390 | 0.03%
0.02% | 1,490,413,701 | 173
2024-04-09 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.55%
9.16% | 0.00000455706 | € 83,150,567
€ 433,051,553 | 0.05%
0.02% | 1,490,413,701 | 174
2024-04-08 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 7.82%
2.62% | 0.00000450918 | € 36,942,931
€ 445,485,296 | 0.02%
0.02% | 1,490,413,701 | 179
2024-04-07 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 1.65%
-10.44% | 0.00000433836 | € 26,735,697
€ 411,675,581 | 0.02%
0.02% | 1,490,413,701 | 181
2024-04-06 | € 0.27 | € 0.27 | € 0.27 | € 0.27 | 1.52%
-8.57% | 0.00000430865 | € 27,874,750
€ 408,809,809 | 0.03%
0.02% | 1,490,413,701 | 179
2024-04-05 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 0.13%
-10.97% | 0.00000434328 | € 47,839,507
€ 404,252,900 | 0.03%
0.02% | 1,490,413,701 | 182
2024-04-04 | € 0.26 | € 0.28 | € 0.26 | € 0.27 | 2.10%
-12.26% | 0.00000432903 | € 35,676,329
€ 404,278,955 | 0.02%
0.02% | 1,490,413,701 | 177
2024-04-03 | € 0.27 | € 0.28 | € 0.26 | € 0.26 | -2.04%
-15.57% | 0.00000431781 | € 75,201,806
€ 392,815,321 | 0.04%
0.02% | 1,490,413,701 | 179
2024-04-02 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -8.05%
-16.43% | 0.00000440277 | € 97,742,469
€ 401,613,786 | 0.04%
0.02% | 1,490,413,701 | 178
2024-04-01 | € 0.31 | € 0.32 | € 0.29 | € 0.29 | -5.49%
-4.63% | 0.00000452512 | € 94,571,193
€ 436,274,344 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-31 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.60%
7.16% | 0.00000470553 | € 24,717,476
€ 460,797,454 | 0.02%
0.02% | 1,490,413,701 | 173
2024-03-30 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -2.33%
8.02% | 0.00000466593 | € 32,202,569
€ 449,133,545 | 0.03%
0.02% | 1,490,413,701 | 170
2024-03-29 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -0.57%
16.14% | 0.00000477396 | € 35,396,103
€ 460,902,085 | 0.02%
0.02% | 1,490,413,701 | 169
2024-03-28 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.68%
11.03% | 0.00000473248 | € 27,167,765
€ 461,873,796 | 0.02%
0.02% | 1,490,413,701 | 167
2024-03-27 | € 0.32 | € 0.33 | € 0.31 | € 0.31 | -2.31%
13.02% | 0.00000488713 | € 74,166,411
€ 463,035,366 | 0.04%
0.02% | 1,490,413,701 | 166
2024-03-26 | € 0.31 | € 0.33 | € 0.31 | € 0.32 | 4.40%
28.43% | 0.00000492067 | € 79,618,760
€ 475,178,252 | 0.04%
0.02% | 1,490,413,701 | 168
2024-03-25 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.84%
11.27% | 0.00000474556 | € 63,700,103
€ 456,866,777 | 0.03%
0.02% | 1,490,413,701 | 165
2024-03-24 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 2.80%
-1.24% | 0.00000466443 | € 52,069,762
€ 425,974,450 | 0.04%
0.02% | 1,490,413,701 | 170
2024-03-23 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 5.09%
-1.56% | 0.00000465093 | € 17,977,473
€ 413,354,680 | 0.01%
0.02% | 1,490,413,701 | 168
2024-03-22 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -4.89%
-14.64% | 0.00000455511 | € 57,724,403
€ 394,637,351 | 0.03%
0.02% | 1,490,413,701 | 168
2024-03-21 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.11%
-15.59% | 0.00000462198 | € 104,429,955
€ 413,315,406 | 0.05%
0.02% | 1,490,413,701 | 171
2024-03-20 | € 0.25 | € 0.28 | € 0.24 | € 0.28 | 11.29%
-19.76% | 0.00000443187 | € 108,163,338
€ 411,045,305 | 0.04%
0.02% | 1,490,413,701 | 171
2024-03-19 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -6.33%
-23.38% | 0.00000436936 | € 95,128,191
€ 382,739,776 | 0.03%
0.02% | 1,490,413,701 | 169
2024-03-18 | € 0.28 | € 0.29 | € 0.27 | € 0.27 | -6.46%
-19.81% | 0.00000438598 | € 34,686,912
€ 405,120,870 | 0.01%
0.02% | 1,490,413,701 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0065 s