CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Basic Attention Token (BAT) 0.17
$0.19
3.35%
-9.47%
 0.00002531€ 43,094,316 
€ 230,927,995 
0.08%
0.12%
 1,360,949,189 
1,500,000,000 
$14.18
$15.63
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.28
BAT/BGN - 0.33 лв.
BAT/BRL - R$ 0.79
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.33
BAT/CZK - 4.34
BAT/DKK - kr. 1.27
BAT/EUR - 0.17
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.48
BAT/HRK - kn 1.26
BAT/HUF - Ft 56.13
BAT/IDR - Rp 2,645
BAT/ILS - 0.65
BAT/INR - 13.43
BAT/JPY - ¥ 20.49
BAT/KRW - 224.11
BAT/MXN - Mex$ 3.65
BAT/MYR - RM 0.79
BAT/NOK - kr 1.72
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.57
BAT/PLN - 0.73
BAT/RON - lei 0.81
BAT/RUB - 12.01
BAT/SEK - kr 1.79
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.72
BAT/TRY - 1.08
BAT/USD - $ 0.19
BAT/ZAR - R 2.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2019-12-06
0.17 0.17 0.17 0.173.35%
-9.47%
 0.00002531€ 43,094,316 
€ 230,927,995 
0.08%
0.12%
 1,360,949,189 
33
2019-12-05
0.17 0.17 0.16 0.172.43%
-10.03%
 0.00002516€ 43,153,335 
€ 229,893,293 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
0.18 0.18 0.16 0.17-6.09%
-10.66%
 0.00002529€ 56,111,939 
€ 224,759,246 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
0.17 0.18 0.17 0.183.42%
-4.74%
 0.00002682€ 47,517,193 
€ 240,185,257 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
0.18 0.18 0.17 0.17-3.55%
-8.99%
 0.00002587€ 49,560,644 
€ 231,615,678 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
0.19 0.19 0.18 0.18-3.3%
-5.38%
 0.00002664€ 43,499,960 
€ 243,011,687 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
0.20 0.20 0.18 0.19-5.15%
-6.91%
 0.00002704€ 43,127,590 
€ 251,727,087 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
0.19 0.20 0.19 0.204.16%
-0.35%
 0.00002787€ 51,274,946 
€ 266,317,101 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
0.19 0.19 0.18 0.191.04%
-6.87%
 0.00002778€ 51,449,023 
€ 255,193,598 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
0.19 0.19 0.18 0.19-0.706651%
-13.6336%
 0.0000271586€ 58,817,541 
€ 252,896,949 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
0.19 0.19 0.18 0.19-0.26%
-17.89%
 0.0000286€ 53,972,060 
€ 253,694,638 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
0.19 0.20 0.18 0.19-1.31%
-22.36%
 0.00002895€ 53,402,796 
€ 254,226,461 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
0.20 0.20 0.19 0.19-4.94%
-23.79%
 0.00002981€ 44,777,909 
€ 258,993,054 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
0.20 0.20 0.19 0.201.08%
-16.78%
 0.00003001€ 59,533,127 
€ 272,287,102 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
0.20 0.20 0.18 0.20-1.79%
-13.27%
 0.00002987€ 67,109,409 
€ 268,340,368 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
0.21 0.22 0.20 0.20-6.04%
-13.26%
 0.00002904€ 60,212,737 
€ 271,920,686 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
0.23 0.23 0.21 0.21-6.6%
-7.62%
 0.00002898€ 57,568,776 
€ 288,522,871 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
0.24 0.24 0.22 0.23-5.51%
4.59%
 0.00003075€ 69,183,460 
€ 308,705,730 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
0.25 0.25 0.24 0.24-4.01%
9.5%
 0.0000321€ 59,143,496 
€ 326,327,598 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
0.24 0.26 0.24 0.253.32%
11.87%
 0.00003238€ 71,500,330 
€ 340,496,087 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
0.23 0.25 0.23 0.247.51%
8.62%
 0.00003154€ 54,251,236 
€ 330,657,000 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
0.23 0.24 0.22 0.23-2.81%
5.53%
 0.00002956€ 52,079,403 
€ 307,595,716 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
0.23 0.24 0.23 0.230.5%
1.89%
 0.00002963€ 69,820,153 
€ 317,397,563 
0.12%
0.14%
 1,356,386,751 
30
2019-11-13
0.22 0.23 0.22 0.235.88%
-1.7%
 0.00002899€ 50,350,271 
€ 314,984,994 
0.09%
0.14%
 1,356,386,751 
31
2019-11-12
0.22 0.22 0.22 0.22-0.37%
-4.37%
 0.00002744€ 41,862,751 
€ 297,938,578 
0.07%
0.13%
 1,356,386,751 
31
2019-11-11
0.22 0.22 0.22 0.22-1.94%
-0.1%
 0.00002768€ 45,911,882 
€ 298,028,221 
0.07%
0.13%
 1,356,386,751 
30
2019-11-10
0.23 0.23 0.22 0.22-0.94%
5.77%
 0.00002725€ 50,846,472 
€ 303,661,404 
0.08%
0.13%
 1,356,386,751 
29
2019-11-09
0.22 0.23 0.22 0.234.52%
5.78%
 0.0000282€ 45,644,303 
€ 305,750,157 
0.08%
0.14%
 1,356,386,751 
31
2019-11-08
0.23 0.23 0.21 0.22-5.71%
1.14%
 0.00002702€ 52,442,594 
€ 293,414,159 
0.07%
0.13%
 1,356,386,751 
29
2019-11-07
0.24 0.24 0.23 0.23-3.28%
8.9%
 0.00002729€ 44,443,412 
€ 310,455,614 
0.06%
0.13%
 1,356,386,751