CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,880,273,688 ||| Volume (24h): € 194,958,981,127 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
50 Basic Attention Token (BAT) 0.20
$0.24
-6.96752%
-9.94574%
 0.0000124406€ 135,938,991 
€ 292,092,638 
0.07%
0.06%
 1,482,331,733 
1,500,000,000 
$18.96
$19.19
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.32
BAT/BGN - 0.38 лв.
BAT/BRL - R$ 1.24
BAT/CAD - C$ 0.31
BAT/CHF - Fr. 0.21
BAT/CNY - CN¥ 1.56
BAT/CZK - 5.18
BAT/DKK - kr. 1.47
BAT/EUR - 0.20
BAT/GBP - £ 0.18
BAT/HKD - HK$ 1.84
BAT/HRK - kn 1.49
BAT/HUF - Ft 70.29
BAT/IDR - Rp 3,374
BAT/ILS - 0.78
BAT/INR - 17.52
BAT/JPY - ¥ 24.84
BAT/KRW - 261.78
BAT/MXN - Mex$ 4.77
BAT/MYR - RM 0.97
BAT/NOK - kr 2.10
BAT/NZD - NZ$ 0.34
BAT/PHP - 11.41
BAT/PLN - 0.88
BAT/RON - lei 0.96
BAT/RUB - 17.97
BAT/SEK - kr 2.02
BAT/SGD - S$ 0.32
BAT/THB - ฿ 7.18
BAT/TRY - 1.86
BAT/USD - $ 0.24
BAT/ZAR - R 3.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
50
2020-12-02
0.19 0.20 0.19 0.20-6.96752%
-9.94574%
 0.0000124406€ 135,938,991 
€ 292,092,638 
0.07%
0.06%
 1,482,331,733 
50
2020-12-01
0.20 0.21 0.19 0.19-2.4065%
-8.63743%
 0.0000124373€ 155,193,702 
€ 288,141,821 
0.08%
0.05%
 1,482,331,733 
51
2020-11-30
0.20 0.20 0.19 0.204.46192%
-1.19864%
 0.0000122937€ 147,112,707 
€ 300,901,967 
0.09%
0.06%
 1,482,331,733 
50
2020-11-29
0.19 0.20 0.19 0.191.61428%
3.86311%
 0.000012824€ 110,033,567 
€ 288,310,041 
0.09%
0.06%
 1,482,331,733 
50
2020-11-28
0.19 0.19 0.18 0.192.83331%
3.87979%
 0.0000129166€ 114,933,145 
€ 283,500,262 
0.09%
0.06%
 1,482,331,733 
50
2020-11-27
0.19 0.19 0.18 0.190.00316043%
11.4325%
 0.0000130997€ 118,194,573 
€ 277,484,791 
0.08%
0.06%
 1,481,831,733 
50
2020-11-26
0.22 0.22 0.18 0.19-13.3768%
12.5728%
 0.0000130942€ 242,053,431 
€ 278,545,256 
0.10%
0.06%
 1,481,831,733 
49
2020-11-25
0.22 0.24 0.21 0.220.183231%
29.6226%
 0.0000137208€ 211,947,634 
€ 320,661,564 
0.11%
0.07%
 1,481,831,733 
50
2020-11-24
0.21 0.23 0.20 0.226.23474%
27.0519%
 0.0000136465€ 239,835,444 
€ 324,443,808 
0.11%
0.06%
 1,481,831,573 
50
2020-11-23
0.18 0.22 0.18 0.2110.8965%
25.1624%
 0.0000135208€ 236,517,990 
€ 310,222,502 
0.13%
0.06%
 1,481,331,573 
51
2020-11-22
0.19 0.19 0.18 0.18-1.51147%
12.7408%
 0.0000117842€ 188,374,829 
€ 271,015,818 
0.11%
0.06%
 1,481,331,573 
50
2020-11-21
0.17 0.19 0.17 0.1913.2674%
16.6223%
 0.0000121866€ 184,829,639 
€ 284,448,921 
0.11%
0.06%
 1,481,331,573 
50
2020-11-20
0.17 0.17 0.17 0.171.15374%
-0.420051%
 0.0000108044€ 149,537,771 
€ 251,378,051 
0.12%
0.05%
 1,481,331,573 
50
2020-11-19
0.17 0.17 0.17 0.17-1.19554%
0.121346%
 0.0000110459€ 180,267,132 
€ 245,183,730 
0.16%
0.06%
 1,480,810,562 
50
2020-11-18
0.17 0.17 0.16 0.17-2.17687%
-0.605652%
 0.0000112514€ 131,386,158 
€ 252,168,864 
0.09%
0.06%
 1,490,810,562 
49
2020-11-17
0.17 0.17 0.17 0.173.90796%
0.369852%
 0.0000116193€ 88,898,414 
€ 258,590,066 
0.07%
0.06%
 1,495,810,562 
49
2020-11-16
0.16 0.17 0.16 0.172.8355%
3.13032%
 0.0000118463€ 69,231,255 
€ 249,647,055 
0.00%
0.06%
 1,495,810,562 
48
2020-11-15
0.17 0.17 0.16 0.16-0.619799%
-3.24378%
 0.0000121475€ 73,281,281 
€ 245,078,174 
0.09%
0.06%
 1,495,310,562 
49
2020-11-14
0.17 0.17 0.16 0.17-2.54727%
2.74405%
 0.0000122551€ 84,423,840 
€ 248,770,124 
0.10%
0.06%
 1,495,310,562 
49
2020-11-13
0.16 0.17 0.16 0.172.85436%
-0.51361%
 0.0000123705€ 158,409,118 
€ 255,180,956 
0.16%
0.06%
 1,495,310,562 
49
2020-11-12
0.17 0.17 0.16 0.17-3.2387%
2.59124%
 0.0000119865€ 114,316,938 
€ 247,184,216 
0.12%
0.06%
 1,495,310,562 
49
2020-11-11
0.17 0.18 0.17 0.17-2.04349%
8.94356%
 0.0000127465€ 97,975,199 
€ 254,014,132 
0.10%
0.06%
 1,494,764,988 
50
2020-11-10
0.16 0.17 0.16 0.174.66772%
11.319%
 0.0000131575€ 96,879,705 
€ 254,499,701 
0.11%
0.06%
 1,494,764,988 
48
2020-11-09
0.17 0.17 0.16 0.16-3.10345%
4.4044%
 0.0000126702€ 110,668,290 
€ 245,331,477 
0.11%
0.06%
 1,494,764,488 
49
2020-11-08
0.16 0.17 0.16 0.174.22011%
4.5934%
 0.0000128523€ 97,413,610 
€ 250,705,457 
0.12%
0.06%
 1,495,928,945 
48
2020-11-07
0.17 0.18 0.16 0.16-5.04415%
3.86344%
 0.0000129817€ 119,827,971 
€ 241,319,028 
0.10%
0.06%
 1,486,868,945 
48
2020-11-06
0.16 0.17 0.16 0.176.83198%
8.14053%
 0.0000130616€ 107,968,076 
€ 254,298,428 
0.09%
0.06%
 1,486,868,945 
48
2020-11-05
0.16 0.16 0.15 0.164.10026%
1.04854%
 0.0000123114€ 125,637,005 
€ 240,406,668 
0.11%
0.06%
 1,486,868,945 
48
2020-11-04
0.15 0.16 0.15 0.162.23556%
-5.40829%
 0.0000130968€ 174,089,439 
€ 234,459,604 
0.16%
0.06%
 1,486,868,945 
49
2020-11-03
0.16 0.16 0.15 0.15-2.89892%
-15.7194%
 0.0000129567€ 169,849,428 
€ 228,992,201 
0.18%
0.06%
 1,486,868,945