|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,336,611,361,097 ||| Volume (24h): € 124,891,174,415 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 496 412 | 2024-04-14
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
496 | 2024-04-20 |
-84 |  Bella Protocol (BEL) | € 1.27
$1.36 | -19.79%
-17.13% | 0.0000195969 | € 114,204,814
€ 82,319,735 | 0.05%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | |
BEL/AUD - A$ 2.08
BEL/BGN - 2.48 лв.
BEL/BRL - R$ 6.92
BEL/CAD - C$ 1.86
BEL/CHF - Fr. 1.24
BEL/CNY - CN¥ 9.83
BEL/CZK - Kč 32.14
BEL/DKK - kr. 9.45
BEL/EUR - € 1.27
BEL/GBP - £ 1.08
BEL/HKD - HK$ 10.65
BEL/HRK - kn 9.35
BEL/HUF - Ft 493.73
BEL/IDR - Rp 21,774
BEL/ILS - ₪ 5.10
BEL/INR - ₹ 113.20
BEL/JPY - ¥ 208.09
BEL/KRW - ₩ 1,861.15
BEL/MXN - Mex$ 22.32
BEL/MYR - RM 6.48
BEL/NOK - kr 14.70
BEL/NZD - NZ$ 2.26
BEL/PHP - ₱ 76.69
BEL/PLN - zł 5.40
BEL/RON - lei 6.30
BEL/RUB - ₽ 126.21
BEL/SEK - kr 14.56
BEL/SGD - S$ 1.84
BEL/THB - ฿ 49.44
BEL/TRY - ₺ 43.94
BEL/USD - $ 1.36
BEL/ZAR - R 25.43
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-04-12 | € 1.39 | € 1.55 | € 1.27 | € 1.27 | -19.79%
-17.13% | 0.0000195969 | € 114,204,814
€ 82,319,735 | 0.05%
0.00% | 65,000,000 | 487
2024-04-11 | € 1.93 | € 1.93 | € 1.40 | € 1.40 | -28.85%
4.14% | 0.0000213804 | € 86,916,221
€ 90,826,670 | 0.06%
0.00% | 65,000,000 | 406
2024-04-10 | € 1.93 | € 2.26 | € 1.92 | € 1.94 | -2.58%
37.17% | 0.0000299148 | € 132,029,702
€ 126,381,300 | 0.08%
0.00% | 65,000,000 | 399
2024-04-09 | € 1.89 | € 2.04 | € 1.82 | € 2.02 | 6.89%
119.23% | 0.0000317069 | € 60,304,038
€ 131,405,692 | 0.03%
0.01% | 65,000,000 | 420
2024-04-08 | € 1.87 | € 2.16 | € 1.85 | € 1.89 | 1.49%
100.70% | 0.0000284568 | € 106,038,713
€ 122,610,844 | 0.06%
0.00% | 65,000,000 | 412
2024-04-07 | € 1.82 | € 1.97 | € 1.79 | € 1.86 | 1.17%
116.64% | 0.0000291731 | € 97,720,245
€ 120,730,903 | 0.09%
0.00% | 65,000,000 | 412
2024-04-06 | € 1.46 | € 1.86 | € 1.34 | € 1.85 | 27.47%
121.93% | 0.0000290732 | € 81,687,264
€ 120,303,684 | 0.07%
0.00% | 65,000,000 | 468
2024-04-05 | € 1.38 | € 1.51 | € 1.38 | € 1.44 | 6.30%
65.64% | 0.0000230318 | € 65,392,935
€ 93,490,941 | 0.04%
0.00% | 65,000,000 | 482
2024-04-04 | € 1.40 | € 1.46 | € 1.32 | € 1.33 | -6.33%
48.21% | 0.0000212223 | € 70,017,853
€ 86,434,722 | 0.04%
0.00% | 65,000,000 | 478
2024-04-03 | € 1.27 | € 1.38 | € 1.27 | € 1.36 | 45.22%
51.86% | 0.0000223267 | € 105,828,930
€ 88,584,292 | 0.06%
0.00% | 65,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0031 s