CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,322,847,897,816 ||| Volume (24h): € 157,290,225,574 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
495 Beta Finance (BETA)€ 0.08
$0.09		28.78%
-11.00%		 0.00000142493€ 14,601,326 
€ 67,266,721 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.63
$4.54
BETA Beta Finance =
EUR

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
495
2024-04-16		€ 0.08€ 0.08€ 0.08€ 0.0828.78%
-11.00%		 0.00000142493€ 14,601,326 
€ 67,266,721 		0.01%
0.00%		  798,484,848 
501
2024-03-28		€ 0.11€ 0.11€ 0.11€ 0.1125.82%
40.59%		 0.00000173662€ 27,965,017 
€ 87,365,552 		0.02%
0.00%		  768,181,818 
497
2024-03-13		€ 0.11€ 0.11€ 0.11€ 0.118.18%
26.42%		 0.00000166871€ 6,004,105 
€ 85,955,862 		0.00%
0.00%		  768,181,818 
499
2024-03-12		€ 0.11€ 0.11€ 0.11€ 0.117.64%
11.03%		 0.00000164938€ 14,311,981 
€ 83,037,507 		0.00%
0.00%		  768,181,818 
495
2024-03-10		€ 0.11€ 0.11€ 0.11€ 0.1110.72%
17.15%		 0.00000170401€ 5,970,783 
€ 83,162,974 		0.00%
0.00%		  768,181,818 
498
2024-03-05		€ 0.09€ 0.10€ 0.09€ 0.09-1.07%
18.77%		 0.00000152168€ 7,133,852 
€ 70,709,426 		0.00%
0.00%		  768,181,818 
495
2024-03-04		€ 0.09€ 0.10€ 0.09€ 0.102.94%
24.16%		 0.00000154037€ 4,375,944 
€ 73,526,442 		0.00%
0.00%		  768,181,818 
497
2024-03-03		€ 0.10€ 0.10€ 0.09€ 0.09-3.65%
26.14%		 0.00000160219€ 3,735,432 
€ 71,168,134 		0.00%
0.00%		  768,181,818 
486
2024-03-02		€ 0.09€ 0.10€ 0.09€ 0.107.87%
29.73%		 0.00000169153€ 9,065,502 
€ 74,163,845 		0.01%
0.00%		  768,181,818 
497
2024-03-01		€ 0.09€ 0.09€ 0.09€ 0.0915.57%
23.39%		 0.00000154959€ 6,384,492 
€ 68,957,665 		0.00%
0.00%		  768,181,818 
498
2024-02-23		€ 0.08€ 0.08€ 0.08€ 0.080.98%
10.96%		 0.00000158935€ 4,138,378 
€ 57,746,967 		0.00%
0.00%		  768,181,818 
500
2024-02-05		€ 0.06€ 0.06€ 0.06€ 0.062.09%
-2.46%		 0.00000160008€ 1,303,437 
€ 48,647,105 		0.00%
0.00%		  768,181,818 
500
2024-02-02		€ 0.06€ 0.06€ 0.06€ 0.061.86%
2.66%		 0.00000159454€ 3,566,550 
€ 48,503,224 		0.00%
0.00%		  768,181,818 
500
2024-02-01		€ 0.06€ 0.06€ 0.06€ 0.062.91%
2.25%		 0.00000158844€ 3,590,453 
€ 48,634,411 		0.00%
0.00%		  768,181,818 
500
2024-01-24		€ 0.06€ 0.06€ 0.06€ 0.060.64%
-2.03%		 0.00000169766€ 2,567,829 
€ 47,868,430 		0.00%
0.00%		  768,181,818 
495
2024-01-23		€ 0.06€ 0.06€ 0.06€ 0.06-0.43%
-6.32%		 0.00000171418€ 10,341,893 
€ 47,400,858 		0.01%
0.00%		  768,181,818 
500
2024-01-22		€ 0.06€ 0.06€ 0.06€ 0.06-2.56%
-2.64%		 0.00000167429€ 1,989,012 
€ 47,964,116 		0.00%
0.00%		  768,181,818 
499
2024-01-21		€ 0.06€ 0.06€ 0.06€ 0.062.16%
-3.55%		 0.00000168454€ 1,790,106 
€ 49,385,133 		0.00%
0.00%		  768,181,818 
498
2024-01-20		€ 0.06€ 0.06€ 0.06€ 0.061.55%
-4.42%		 0.00000168335€ 1,932,768 
€ 49,419,584 		0.00%
0.00%		  768,181,818 
500
2024-01-19		€ 0.06€ 0.06€ 0.06€ 0.062.91%
-2.40%		 0.00000165045€ 4,068,745 
€ 48,652,436 		0.00%
0.00%		  768,181,818 
498
2024-01-16		€ 0.06€ 0.07€ 0.06€ 0.071.79%
4.85%		 0.00000168635€ 1,903,781 
€ 50,890,177 		0.00%
0.00%		  768,181,818 
498
2024-01-15		€ 0.06€ 0.07€ 0.06€ 0.06-1.11%
-1.26%		 0.00000165698€ 1,964,685 
€ 49,519,957 		0.00%
0.00%		  768,181,818 
498
2024-01-14		€ 0.07€ 0.07€ 0.07€ 0.07-2.27%
-1.99%		 0.00000169061€ 1,808,558 
€ 50,307,849 		0.00%
0.00%		  768,181,818 
493
2024-01-13		€ 0.06€ 0.07€ 0.06€ 0.074.48%
-3.98%		 0.0000017095€ 2,022,146 
€ 51,477,438 		0.00%
0.00%		  768,181,818 
497
2024-01-12		€ 0.07€ 0.07€ 0.06€ 0.06-3.15%
-6.58%		 0.00000161903€ 2,176,053 
€ 49,196,730 		0.00%
0.00%		  768,181,818 
498
2024-01-10		€ 0.06€ 0.07€ 0.06€ 0.078.17%
-4.92%		 0.00000158885€ 2,695,467 
€ 52,373,251 		0.00%
0.00%		  768,181,818 
499
2024-01-09		€ 0.07€ 0.07€ 0.07€ 0.071.55%
-14.92%		 0.0000015228€ 2,783,027 
€ 50,108,344 		0.00%
0.00%		  768,181,818 
499
2024-01-08		€ 0.06€ 0.07€ 0.06€ 0.070.26%
-14.54%		 0.00000151976€ 2,901,133 
€ 50,208,426 		0.00%
0.00%		  768,181,818 
493
2024-01-07		€ 0.07€ 0.07€ 0.07€ 0.07-4.26%
-10.54%		 0.0000016553€ 2,148,974 
€ 51,363,039 		0.00%
0.00%		  768,181,818 
483
2024-01-06		€ 0.07€ 0.07€ 0.07€ 0.071.68%
-10.13%		 0.00000174229€ 2,529,391 
€ 53,586,247 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s