Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,382,774,003,573 ||| Volume (24h): € 150,413,225,008 ||| Número de Moedas: 695
BICO/AUD - A$ 0.80 BICO/BGN - 0.95 лв. BICO/BRL - R$ 2.68 BICO/CAD - C$ 0.71 BICO/CHF - Fr. 0.48 BICO/CNY - CN¥ 3.78 BICO/CZK - Kč 12.26 BICO/DKK - kr. 3.63
BICO/EUR - € 0.49 BICO/GBP - £ 0.42 BICO/HKD - HK$ 4.08 BICO/HRK - kn 3.69 BICO/HUF - Ft 191.33 BICO/IDR - Rp 8,422 BICO/ILS - ₪ 1.96 BICO/INR - ₹ 43.43
BICO/JPY - ¥ 80.70 BICO/KRW - ₩ 713.73 BICO/MXN - Mex$ 8.83 BICO/MYR - RM 2.49 BICO/NOK - kr 5.67 BICO/NZD - NZ$ 0.88 BICO/PHP - ₱ 29.92 BICO/PLN - zł 2.10
BICO/RON - lei 2.42 BICO/RUB - ₽ 48.88 BICO/SEK - kr 5.63 BICO/SGD - S$ 0.71 BICO/THB - ฿ 19.22 BICO/TRY - ₺ 16.97 BICO/USD - $ 0.52 BICO/ZAR - R 9.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 173 2024-04-24 | € 0.52 | € 0.54 | € 0.49 | € 0.49 | -5.72% 3.22% | 0.00000813723 | € 13,768,529 € 351,780,771 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | € 0.52 | € 0.52 | € 0.51 | € 0.51 | -1.49% 8.46% | 0.00000827131 | € 11,384,447 € 372,191,657 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | € 0.51 | € 0.53 | € 0.51 | € 0.52 | 1.70% 11.29% | 0.0000083252 | € 13,928,029 € 375,475,508 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | € 0.51 | € 0.52 | € 0.50 | € 0.51 | -0.51% 4.85% | 0.00000840858 | € 13,771,278 € 369,206,675 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | € 0.48 | € 0.51 | € 0.48 | € 0.51 | 6.33% 6.08% | 0.00000840405 | € 10,676,255 € 368,347,152 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | € 0.48 | € 0.49 | € 0.46 | € 0.49 | -0.29% -12.36% | 0.00000800238 | € 16,602,648 € 350,693,317 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | € 0.47 | € 0.48 | € 0.46 | € 0.48 | 1.28% -26.36% | 0.00000811914 | € 9,420,006 € 349,444,316 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | € 0.47 | € 0.49 | € 0.46 | € 0.48 | 0.09% -31.40% | 0.0000082168 | € 14,442,164 € 343,926,617 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | € 0.47 | € 0.48 | € 0.45 | € 0.48 | 2.08% -33.95% | 0.00000793687 | € 13,813,797 € 345,688,911 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | € 0.52 | € 0.54 | € 0.46 | € 0.47 | -4.18% -38.31% | 0.00000785963 | € 22,111,224 € 337,157,320 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | € 0.49 | € 0.52 | € 0.48 | € 0.49 | 11.36% -44.84% | 0.00000815489 | € 23,747,169 € 351,026,571 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | € 0.56 | € 0.56 | € 0.44 | € 0.44 | -20.72% -37.07% | 0.00000741958 | € 33,166,761 € 315,009,111 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | € 0.66 | € 0.68 | € 0.52 | € 0.54 | -17.59% -3.49% | 0.00000871648 | € 40,584,457 € 392,006,103 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | € 0.68 | € 0.69 | € 0.65 | € 0.66 | -4.35% -2.52% | 0.000010058 | € 37,983,763 € 472,968,483 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | € 0.70 | € 0.71 | € 0.67 | € 0.68 | -4.43% -9.09% | 0.0000104684 | € 32,152,804 € 489,191,558 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | € 0.74 | € 0.75 | € 0.71 | € 0.71 | -4.66% 4.23% | 0.0000111162 | € 83,391,745 € 500,087,213 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | € 0.86 | € 0.86 | € 0.74 | € 0.74 | -14.02% 10.90% | 0.000011223 | € 86,705,861 € 524,587,764 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | € 0.70 | € 0.89 | € 0.69 | € 0.87 | 27.06% 41.29% | 0.0000136414 | € 137,948,616 € 612,054,304 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | € 0.56 | € 0.71 | € 0.56 | € 0.71 | 26.45% 18.63% | 0.0000111046 | € 68,176,918 € 497,945,453 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | € 0.67 | € 0.67 | € 0.55 | € 0.56 | -16.83% -9.15% | 0.00000898455 | € 34,898,224 € 394,946,560 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | € 0.75 | € 0.76 | € 0.67 | € 0.67 | -10.80% 12.12% | 0.0000106648 | € 48,748,094 € 470,127,692 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | € 0.68 | € 0.78 | € 0.68 | € 0.75 | 7.44% 47.69% | 0.000012241 | € 86,266,862 € 525,318,675 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | € 0.67 | € 0.69 | € 0.59 | € 0.69 | 0.89% 31.29% | 0.0000112939 | € 64,202,942 € 485,646,805 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | € 0.62 | € 0.68 | € 0.60 | € 0.67 | 8.77% 27.63% | 0.0000103916 | € 49,808,381 € 471,528,931 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | € 0.61 | € 0.63 | € 0.61 | € 0.62 | 2.95% 23.22% | 0.00000938535 | € 24,609,582 € 432,266,792 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | € 0.62 | € 0.62 | € 0.59 | € 0.60 | -3.67% 23.55% | 0.00000927466 | € 18,843,086 € 419,939,834 | 0.02% 0.02% | 701,064,712 | 177 2024-03-29 | € 0.59 | € 0.64 | € 0.56 | € 0.62 | 3.95% 33.40% | 0.00000962165 | € 70,048,758 € 433,008,392 | 0.05% 0.02% | 694,741,516 | 186 2024-03-28 | € 0.50 | € 0.59 | € 0.49 | € 0.59 | 17.01% 22.15% | 0.00000906904 | € 36,132,542 € 412,273,660 | 0.02% 0.02% | 694,219,511 | 200 2024-03-27 | € 0.53 | € 0.53 | € 0.50 | € 0.50 | -2.73% 2.85% | 0.00000791996 | € 10,599,150 € 349,306,948 | 0.01% 0.01% | 693,793,967 | 198 2024-03-26 | € 0.52 | € 0.53 | € 0.51 | € 0.52 | 0.09% 19.14% | 0.00000809477 | € 12,113,110 € 363,624,113 | 0.01% 0.01% | 693,301,886 |
|