Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,455,639,383,711 ||| Volume (24h): € 126,451,494,610 ||| Número de Moedas: 691
BFC/AUD - A$ 0.11 BFC/BGN - 0.13 лв. BFC/BRL - R$ 0.37 BFC/CAD - C$ 0.10 BFC/CHF - Fr. 0.07 BFC/CNY - CN¥ 0.52 BFC/CZK - Kč 1.70 BFC/DKK - kr. 0.50
BFC/EUR - € 0.07 BFC/GBP - £ 0.06 BFC/HKD - HK$ 0.56 BFC/HRK - kn 0.51 BFC/HUF - Ft 26.56 BFC/IDR - Rp 1,166 BFC/ILS - ₪ 0.27 BFC/INR - ₹ 5.99
BFC/JPY - ¥ 11.12 BFC/KRW - ₩ 98.92 BFC/MXN - Mex$ 1.23 BFC/MYR - RM 0.34 BFC/NOK - kr 0.79 BFC/NZD - NZ$ 0.12 BFC/PHP - ₱ 4.12 BFC/PLN - zł 0.29
BFC/RON - lei 0.34 BFC/RUB - ₽ 6.68 BFC/SEK - kr 0.78 BFC/SGD - S$ 0.10 BFC/THB - ฿ 2.66 BFC/TRY - ₺ 2.34 BFC/USD - $ 0.07 BFC/ZAR - R 1.38
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 455 2024-04-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.38% 2.93% | 0.00000108409 | € 712,237 € 93,467,783 | 0.00% 0.00% | 1,386,638,564 | 451 2024-04-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.84% 1.15% | 0.00000105852 | € 557,678 € 91,591,672 | 0.00% 0.00% | 1,386,638,564 | 447 2024-04-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.11% 1.79% | 0.00000109652 | € 452,688 € 92,370,883 | 0.00% 0.00% | 1,386,638,564 | 450 2024-04-20 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 3.42% 0.15% | 0.00000111334 | € 523,558 € 93,619,293 | 0.00% 0.00% | 1,386,638,564 | 440 2024-04-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 1.81% -11.74% | 0.00000109053 | € 647,964 € 91,689,077 | 0.00% 0.00% | 1,386,638,564 | 438 2024-04-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.13% -21.74% | 0.00000108406 | € 492,552 € 89,554,169 | 0.00% 0.00% | 1,386,638,564 | 436 2024-04-17 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -2.26% -23.25% | 0.00000112067 | € 844,667 € 90,086,605 | 0.00% 0.00% | 1,386,638,564 | 434 2024-04-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.92% -19.22% | 0.00000110848 | € 794,575 € 92,777,172 | 0.00% 0.00% | 1,386,638,564 | 437 2024-04-15 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.22% -18.72% | 0.00000109942 | € 955,687 € 90,676,881 | 0.00% 0.00% | 1,386,638,564 | 433 2024-04-14 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -4.39% -23.01% | 0.00000109548 | € 678,397 € 90,716,217 | 0.00% 0.00% | 1,386,638,564 | 402 2024-04-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -8.23% -17.63% | 0.00000116093 | € 1,102,923 € 94,884,929 | 0.00% 0.00% | 1,386,638,564 | 421 2024-04-12 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -8.18% -11.53% | 0.00000120153 | € 820,940 € 104,084,742 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-11 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.42% -1.14% | 0.00000125068 | € 769,119 € 113,342,628 | 0.00% 0.00% | 1,386,638,564 | 431 2024-04-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.68% 0.32% | 0.00000127602 | € 1,967,029 € 115,001,466 | 0.00% 0.00% | 1,386,638,564 | 442 2024-04-09 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.55% -0.13% | 0.00000126947 | € 460,468 € 112,235,948 | 0.00% 0.00% | 1,386,638,564 | 446 2024-04-08 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.21% -5.10% | 0.00000122383 | € 734,300 € 112,489,875 | 0.00% 0.00% | 1,386,638,564 | 426 2024-04-07 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.29% -3.74% | 0.0000013128 | € 395,978 € 115,900,620 | 0.00% 0.00% | 1,386,638,564 | 432 2024-04-06 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -2.65% -8.17% | 0.00000128098 | € 311,776 € 113,078,411 | 0.00% 0.00% | 1,386,638,564 | 419 2024-04-05 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.15% -8.26% | 0.00000135934 | € 579,424 € 117,712,306 | 0.00% 0.00% | 1,386,638,564 | 424 2024-04-04 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.98% -9.01% | 0.0000013076 | € 541,054 € 113,610,903 | 0.00% 0.00% | 1,386,638,564 | 420 2024-04-03 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 0.99% -4.19% | 0.00000134807 | € 1,162,546 € 114,101,819 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-02 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.74% -8.74% | 0.00000133894 | € 1,438,672 € 113,632,060 | 0.00% 0.00% | 1,386,638,564 | 427 2024-04-01 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -2.09% 1.71% | 0.00000132432 | € 1,004,448 € 118,790,215 | 0.00% 0.00% | 1,386,638,564 | 428 2024-03-31 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.03% 4.37% | 0.00000132998 | € 726,385 € 121,171,919 | 0.00% 0.00% | 1,386,638,564 | 420 2024-03-30 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.82% 10.63% | 0.00000138106 | € 851,954 € 123,682,050 | 0.00% 0.00% | 1,386,638,564 | 413 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.53% 2.54% | 0.00000139113 | € 2,956,527 € 124,954,815 | 0.00% 0.00% | 1,386,638,564 | 417 2024-03-28 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 4.16% 3.08% | 0.00000137778 | € 9,408,065 € 125,103,862 | 0.01% 0.00% | 1,386,638,564 | 425 2024-03-27 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -1.95% -8.09% | 0.00000134451 | € 1,657,845 € 118,516,997 | 0.00% 0.00% | 1,386,638,564 | 422 2024-03-26 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.84% -2.22% | 0.00000136887 | € 1,898,531 € 122,985,011 | 0.00% 0.00% | 1,386,638,564 | 426 2024-03-25 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 1.54% -9.30% | 0.00000130959 | € 1,870,067 € 117,299,307 | 0.00% 0.00% | 1,386,638,564 |
|