CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,083,285,547 ||| Volume (24h): € 55,247,870,497 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
8 Binance Coin (BNB) 14.12
$15.68
3.35%
-0.71%
 0.00210385€ 226,337,853 
€ 2,196,186,509 
0.41%
1.19%
 155,536,713 
187,536,713 
$134.85
$162.60
BNB Binance Coin =
EUR

BNB/AUD - A$ 22.93
BNB/BGN - 27.61 лв.
BNB/BRL - R$ 65.63
BNB/CAD - C$ 20.67
BNB/CHF - Fr. 15.48
BNB/CNY - CN¥ 110.47
BNB/CZK - 360.70
BNB/DKK - kr. 105.50
BNB/EUR - 14.12
BNB/GBP - £ 11.92
BNB/HKD - HK$ 122.78
BNB/HRK - kn 105.04
BNB/HUF - Ft 4,670.69
BNB/IDR - Rp 220,126
BNB/ILS - 54.33
BNB/INR - 1,119.50
BNB/JPY - ¥ 1,704.51
BNB/KRW - 18,642.27
BNB/MXN - Mex$ 303.45
BNB/MYR - RM 65.34
BNB/NOK - kr 143.22
BNB/NZD - NZ$ 23.95
BNB/PHP - 796.57
BNB/PLN - 60.37
BNB/RON - lei 67.49
BNB/RUB - 998.86
BNB/SEK - kr 148.82
BNB/SGD - S$ 21.33
BNB/THB - ฿ 475.94
BNB/TRY - 90.15
BNB/USD - $ 15.68
BNB/ZAR - R 229.52
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
8
2019-12-06
14.19 14.28 14.12 14.123.35%
-0.71%
 0.00210385€ 226,337,853 
€ 2,196,186,509 
0.41%
1.19%
 155,536,713 
8
2019-12-05
13.76 14.48 13.49 14.173.31%
-0.79%
 0.00211007€ 229,391,210 
€ 2,203,482,438 
0.41%
1.19%
 155,536,713 
8
2019-12-04
13.82 14.16 13.57 13.78-0.11%
-4.78%
 0.0021037€ 214,229,454 
€ 2,143,753,819 
0.34%
1.19%
 155,536,713 
8
2019-12-03
13.73 14.03 13.59 13.830.5%
-1.54%
 0.00209438€ 198,378,095 
€ 2,150,433,728 
0.43%
1.18%
 155,536,713 
8
2019-12-02
13.98 14.18 13.68 13.71-1.87%
-2.11%
 0.00207648€ 181,189,226 
€ 2,132,057,745 
0.34%
1.11%
 155,536,713 
8
2019-12-01
14.24 14.28 13.66 14.03-1.2%
1.12%
 0.0020867€ 183,910,448 
€ 2,182,429,895 
0.33%
1.17%
 155,536,713 
8
2019-11-30
14.77 14.84 14.10 14.29-2.76%
-2.98%
 0.00208223€ 194,469,811 
€ 2,223,001,581 
0.37%
1.17%
 155,536,713 
8
2019-11-29
14.23 14.83 14.21 14.753.07%
4.88%
 0.00209382€ 226,057,803 
€ 2,293,840,950 
0.38%
1.18%
 155,536,713 
8
2019-11-28
14.63 14.65 14.23 14.26-1.83%
-7.39%
 0.00210607€ 177,333,978 
€ 2,218,626,517 
0.31%
1.18%
 155,536,713 
8
2019-11-27
14.12 14.71 13.63 14.422.2939%
-12.4839%
 0.00210012€ 227,476,422 
€ 2,242,382,114 
0.31%
1.18%
 155,536,713 
8
2019-11-26
13.85 14.38 13.83 14.081.09%
-17.14%
 0.00215356€ 186,826,829 
€ 2,190,654,705 
0.30%
1.20%
 155,536,713 
8
2019-11-25
13.87 14.25 12.89 13.88-1.03%
-20.99%
 0.00214466€ 221,981,163 
€ 2,159,359,873 
0.21%
1.20%
 155,536,713 
7
2019-11-24
14.90 14.94 14.03 14.04-5.16%
-23.87%
 0.0021918€ 211,595,448 
€ 2,183,566,413 
0.28%
1.22%
 155,536,713 
8
2019-11-23
14.14 14.91 13.75 14.855.87%
-19.08%
 0.00222031€ 230,961,551 
€ 2,309,580,173 
0.35%
1.23%
 155,536,713 
8
2019-11-22
15.27 15.65 13.36 14.14-7.91%
-23.46%
 0.00213476€ 309,609,926 
€ 2,199,313,759 
0.31%
1.19%
 155,536,713 
8
2019-11-21
16.42 16.44 15.04 15.22-7.23%
-20.13%
 0.00220471€ 197,489,664 
€ 2,367,032,600 
0.29%
1.23%
 155,536,713 
8
2019-11-20
16.89 17.08 16.13 16.41-2.82%
-14.61%
 0.00223596€ 189,727,559 
€ 2,553,012,612 
0.31%
1.26%
 155,536,713 
8
2019-11-19
17.45 17.72 16.59 16.87-3.69%
-9.83%
 0.00227925€ 187,080,365 
€ 2,623,641,106 
0.29%
1.27%
 155,536,713 
8
2019-11-18
18.29 18.40 17.22 17.43-5.19%
-4.6%
 0.00232528€ 202,564,604 
€ 2,710,852,180 
0.31%
1.29%
 155,536,713 
8
2019-11-17
18.35 18.63 18.14 18.31-0.12%
-1.42%
 0.00236125€ 203,098,562 
€ 2,847,651,628 
0.36%
1.31%
 155,536,713 
8
2019-11-16
18.38 18.66 18.20 18.33-0.32%
2.22%
 0.00237158€ 190,845,500 
€ 2,851,388,341 
0.37%
1.32%
 155,536,713 
7
2019-11-15
19.24 19.24 18.26 18.37-4.2%
3.1%
 0.00239426€ 204,165,165 
€ 2,856,981,181 
0.30%
1.33%
 155,536,713 
7
2019-11-14
19.28 19.48 19.03 19.310.11%
3.49%
 0.00244508€ 216,040,915 
€ 3,003,476,018 
0.36%
1.36%
 155,536,713 
7
2019-11-13
18.92 19.58 18.82 19.312.37%
2.39%
 0.00241135€ 229,588,410 
€ 3,004,060,523 
0.41%
1.34%
 155,536,713 
8
2019-11-12
18.29 18.95 18.25 18.943.35%
0.75%
 0.00236569€ 206,079,114 
€ 2,945,240,624 
0.32%
1.32%
 155,536,713 
8
2019-11-11
18.56 18.71 18.08 18.27-1.69%
-2.73%
 0.00230191€ 190,052,839 
€ 2,841,983,213 
0.30%
1.28%
 155,536,713 
8
2019-11-10
17.90 18.72 17.90 18.593.43%
1.12%
 0.00226309€ 218,521,410 
€ 2,892,206,474 
0.33%
1.27%
 155,536,713 
8
2019-11-09
17.89 18.14 17.79 17.920.22%
-2.76%
 0.00224153€ 159,872,987 
€ 2,786,739,333 
0.29%
1.26%
 155,536,713 
8
2019-11-08
18.74 18.77 17.67 17.95-4.08%
-1.56%
 0.00224214€ 167,904,088 
€ 2,791,687,345 
0.22%
1.26%
 155,536,713 
8
2019-11-07
18.84 18.97 18.37 18.66-0.88%
3.14%
 0.00222523€ 201,828,875 
€ 2,902,291,043 
0.28%
1.26%
 155,536,713