CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,933,697,628,499 ||| Volume (24h): € 187,036,263,489 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 Binance Coin (BNB) 354.15
$418.56
-2.43%
-0.26%
 0.0088296€ 1,449,386,549 
€ 59,545,176,683 
0.77%
3.08%
 168,137,036 $3,739.88
BNB Binance Coin =
EUR

BNB/AUD - A$ 571.09
BNB/BGN - 692.75 лв.
BNB/BRL - R$ 2,186.37
BNB/CAD - C$ 528.83
BNB/CHF - Fr. 384.92
BNB/CNY - CN¥ 2,692.41
BNB/CZK - 8,964.59
BNB/DKK - kr. 2,633.73
BNB/EUR - 354.15
BNB/GBP - £ 302.39
BNB/HKD - HK$ 3,257.50
BNB/HRK - kn 2,651.27
BNB/HUF - Ft 123,547.54
BNB/IDR - Rp 5,956,584
BNB/ILS - 1,343.76
BNB/INR - 30,753.78
BNB/JPY - ¥ 45,739.42
BNB/KRW - 489,435.26
BNB/MXN - Mex$ 8,315.02
BNB/MYR - RM 1,740.60
BNB/NOK - kr 3,589.52
BNB/NZD - NZ$ 588.07
BNB/PHP - 20,848.71
BNB/PLN - 1,616.39
BNB/RON - lei 1,752.65
BNB/RUB - 30,255.27
BNB/SEK - kr 3,592.85
BNB/SGD - S$ 561.39
BNB/THB - ฿ 13,774.90
BNB/TRY - 3,531.33
BNB/USD - $ 418.56
BNB/ZAR - R 6,033.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2021-09-16
365.44 366.45 352.29 354.15-2.43%
-0.26%
 0.0088296€ 1,449,386,549 
€ 59,545,176,683 
0.77%
3.08%
 168,137,036 
4
2021-09-15
350.54 369.29 348.23 364.474.00%
4.16%
 0.0089403€ 1,578,015,693 
€ 61,280,688,488 
0.95%
3.10%
 168,137,036 
4
2021-09-14
337.21 350.27 336.37 350.273.25%
-0.98%
 0.00879113€ 1,355,137,231 
€ 58,892,846,470 
0.71%
3.07%
 168,137,036 
5
2021-09-13
353.43 354.94 329.81 339.45-3.81%
-19.17%
 0.00890148€ 1,885,640,596 
€ 57,073,754,355 
0.80%
3.08%
 168,137,036 
4
2021-09-12
342.62 356.51 337.43 352.583.15%
-17.15%
 0.00904858€ 1,434,527,006 
€ 59,281,416,118 
0.80%
3.10%
 168,137,036 
5
2021-09-11
339.19 351.26 339.19 341.820.54%
-19.25%
 0.00894829€ 1,324,636,956 
€ 57,473,098,206 
0.70%
3.08%
 168,137,036 
5
2021-09-10
358.34 370.05 334.03 339.48-4.40%
-17.69%
 0.00895002€ 1,948,926,274 
€ 57,078,736,846 
0.83%
3.09%
 168,137,036 
4
2021-09-09
352.91 367.80 336.37 355.061.63%
-13.35%
 0.00906193€ 2,018,598,902 
€ 59,698,740,080 
0.82%
3.12%
 168,137,036 
4
2021-09-08
350.15 358.58 325.49 348.66-1.14%
-15.68%
 0.00897821€ 2,477,580,349 
€ 58,623,267,953 
0.81%
3.11%
 168,137,036 
4
2021-09-07
417.31 424.63 334.25 353.94-15.18%
-9.71%
 0.00898458€ 3,777,471,559 
€ 59,509,562,449 
0.97%
3.18%
 168,137,036 
4
2021-09-06
427.57 427.72 412.40 417.50-1.40%
7.37%
 0.00942262€ 1,861,324,200 
€ 70,197,106,441 
0.81%
3.31%
 168,137,036 
4
2021-09-05
418.42 424.70 412.14 423.080.53%
4.49%
 0.00971897€ 1,596,468,834 
€ 71,134,647,018 
0.80%
3.40%
 168,137,036 
4
2021-09-04
411.01 428.00 409.65 420.842.47%
2.97%
 0.0100077€ 1,947,772,377 
€ 70,758,975,836 
0.94%
3.49%
 168,137,036 
4
2021-09-03
407.05 415.97 400.64 410.670.71%
-1.02%
 0.00975209€ 1,723,795,340 
€ 69,049,627,451 
0.75%
3.42%
 168,137,036 
4
2021-09-02
413.94 425.64 406.50 409.12-1.13%
0.67%
 0.00981881€ 1,969,814,615 
€ 68,787,717,043 
0.95%
3.47%
 168,137,036 
4
2021-09-01
390.21 414.82 386.27 414.795.23%
-2.67%
 0.0100489€ 1,945,932,232 
€ 69,742,035,053 
0.92%
3.55%
 168,137,036 
4
2021-08-31
387.75 404.26 383.26 394.441.02%
-1.41%
 0.00985832€ 2,023,772,476 
€ 66,320,197,616 
0.96%
3.54%
 168,137,036 
4
2021-08-30
406.15 407.25 389.64 389.64-4.35%
-7.95%
 0.0097726€ 1,692,018,918 
€ 65,512,271,608 
0.94%
3.58%
 168,137,036 
4
2021-08-29
411.87 419.56 405.32 407.84-0.97%
7.14%
 0.00982825€ 1,496,451,533 
€ 68,573,320,105 
0.99%
3.66%
 168,137,036 
4
2021-08-28
420.61 420.61 410.11 411.86-1.47%
8.02%
 0.00993797€ 1,422,788,401 
€ 69,248,237,702 
0.93%
3.69%
 168,137,036 
4
2021-08-27
407.41 421.09 398.70 419.422.16%
8.47%
 0.0100557€ 2,179,778,477 
€ 70,520,162,816 
1.17%
3.74%
 168,137,036 
4
2021-08-26
429.02 440.37 403.26 410.28-4.04%
12.17%
 0.0102148€ 2,799,621,808 
€ 68,983,299,658 
1.54%
3.84%
 168,137,036 
4
2021-08-25
405.28 431.31 400.94 428.476.74%
25.83%
 0.0102668€ 2,805,745,702 
€ 72,041,221,143 
1.48%
3.85%
 168,137,036 
4
2021-08-24
426.52 429.28 396.37 402.51-5.47%
18.01%
 0.00989443€ 2,535,268,519 
€ 67,677,295,549 
1.26%
3.70%
 168,137,036 
4
2021-08-23
383.91 433.84 382.14 426.6211.41%
20.28%
 0.0100902€ 3,296,049,030 
€ 71,730,656,543 
1.69%
3.75%
 168,137,036 
4
2021-08-22
384.94 391.61 375.95 384.08-0.01%
8.41%
 0.00911387€ 1,558,959,569 
€ 64,577,421,307 
1.02%
3.44%
 168,137,036 
4
2021-08-21
388.07 393.23 381.00 384.13-1.10%
9.76%
 0.00917378€ 1,815,431,316 
€ 64,586,379,511 
0.97%
3.47%
 168,137,036 
4
2021-08-20
369.94 390.69 362.30 389.065.66%
10.50%
 0.00921766€ 2,098,634,181 
€ 65,415,527,080 
1.13%
3.48%
 168,137,036 
4
2021-08-19
341.20 368.34 336.09 368.117.77%
11.49%
 0.00921951€ 2,180,461,601 
€ 61,892,212,941 
1.13%
3.44%
 168,137,036 
4
2021-08-18
345.40 350.44 333.03 340.51-0.33%
1.48%
 0.00889766€ 1,954,447,461 
€ 57,252,016,197 
1.01%
3.34%
 168,137,036