CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,976,315,566 ||| Volume (24h): € 125,927,274,399 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
10 Binance Coin (BNB) 24.50
$29.71
0.150195%
4.50512%
 0.00156067€ 306,145,840 
€ 3,538,493,909 
0.24%
0.70%
 144,406,561 
176,406,561 
$231.09
$282.30
BNB Binance Coin =
EUR

BNB/AUD - A$ 40.01
BNB/BGN - 47.91 лв.
BNB/BRL - R$ 153.19
BNB/CAD - C$ 37.99
BNB/CHF - Fr. 26.47
BNB/CNY - CN¥ 194.03
BNB/CZK - 648.59
BNB/DKK - kr. 182.39
BNB/EUR - 24.50
BNB/GBP - £ 22.10
BNB/HKD - HK$ 230.23
BNB/HRK - kn 184.85
BNB/HUF - Ft 8,795.89
BNB/IDR - Rp 420,258
BNB/ILS - 97.19
BNB/INR - 2,192.25
BNB/JPY - ¥ 3,094.17
BNB/KRW - 32,197.33
BNB/MXN - Mex$ 587.38
BNB/MYR - RM 120.62
BNB/NOK - kr 261.39
BNB/NZD - NZ$ 42.13
BNB/PHP - 1,429.03
BNB/PLN - 109.53
BNB/RON - lei 119.36
BNB/RUB - 2,201.86
BNB/SEK - kr 251.21
BNB/SGD - S$ 39.65
BNB/THB - ฿ 897.72
BNB/TRY - 231.72
BNB/USD - $ 29.71
BNB/ZAR - R 451.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
10
2020-12-05
23.81 24.75 23.72 24.500.150195%
4.50512%
 0.00156067€ 306,145,840 
€ 3,538,493,909 
0.24%
0.70%
 144,406,561 
10
2020-12-04
25.34 25.67 23.91 24.02-4.78269%
2.95353%
 0.00155259€ 298,284,185 
€ 3,467,959,758 
0.24%
0.70%
 144,406,561 
10
2020-12-03
24.95 25.34 24.69 25.281.43749%
9.2948%
 0.00157943€ 267,743,581 
€ 3,650,047,588 
0.23%
0.70%
 144,406,561 
10
2020-12-02
24.69 25.51 24.62 25.040.270421%
-4.0102%
 0.00158005€ 306,495,793 
€ 3,615,889,815 
0.22%
0.68%
 144,406,561 
10
2020-12-01
26.01 26.39 24.51 25.00-3.74459%
-10.3967%
 0.00159985€ 391,059,098 
€ 3,610,788,892 
0.20%
0.67%
 144,406,561 
10
2020-11-30
25.25 26.43 25.01 26.314.11068%
2.68912%
 0.0015935€ 323,674,477 
€ 3,799,594,895 
0.19%
0.75%
 144,406,561 
10
2020-11-29
24.36 25.43 24.21 25.173.00805%
-1.2132%
 0.00165983€ 290,280,039 
€ 3,635,299,606 
0.24%
0.77%
 144,406,561 
11
2020-11-28
23.80 24.73 23.40 24.353.02604%
-3.70352%
 0.00164426€ 283,091,167 
€ 3,515,755,170 
0.22%
0.76%
 144,406,561 
11
2020-11-27
23.58 24.00 22.84 23.811.46443%
-1.27258%
 0.00166569€ 302,896,820 
€ 3,438,430,069 
0.20%
0.77%
 144,406,561 
10
2020-11-26
26.32 26.64 22.31 23.65-10.97%
0.515445%
 0.00164766€ 553,449,182 
€ 3,415,630,207 
0.23%
0.77%
 144,406,561 
10
2020-11-25
28.34 29.61 25.86 26.48-6.2688%
12.9458%
 0.00167921€ 504,559,442 
€ 3,824,360,531 
0.27%
0.78%
 144,406,561 
10
2020-11-24
26.04 29.47 25.95 28.4710.8%
19.094%
 0.00177472€ 708,798,306 
€ 4,111,848,569 
0.31%
0.82%
 144,406,561 
10
2020-11-23
25.27 26.16 25.24 26.081.29161%
10.0295%
 0.00168389€ 365,652,089 
€ 3,766,333,486 
0.20%
0.77%
 144,406,561 
10
2020-11-22
25.63 26.21 24.67 25.35-0.606213%
9.60461%
 0.00163312€ 359,859,518 
€ 3,661,402,015 
0.20%
0.78%
 144,406,561 
9
2020-11-21
24.37 25.87 23.91 25.695.58593%
9.63076%
 0.00163039€ 352,852,951 
€ 3,709,773,761 
0.21%
0.78%
 144,406,561 
9
2020-11-20
23.70 24.68 23.70 24.353.00215%
2.82258%
 0.00155041€ 271,571,494 
€ 3,516,488,146 
0.22%
0.77%
 144,406,561 
9
2020-11-19
23.65 23.85 23.30 23.630.4047%
1.69415%
 0.00157652€ 237,571,026 
€ 3,412,544,957 
0.21%
0.78%
 144,406,561 
9
2020-11-18
24.07 24.24 23.26 23.67-1.3155%
0.0819112%
 0.00157474€ 278,022,207 
€ 3,418,686,349 
0.19%
0.78%
 144,406,561 
9
2020-11-17
23.57 24.21 23.57 24.011.36337%
0.617777%
 0.00161355€ 269,754,303 
€ 3,466,760,549 
0.22%
0.79%
 144,406,561 
8
2020-11-16
23.30 23.77 23.21 23.632.15171%
0.524963%
 0.00167748€ 231,955,397 
€ 3,412,792,597 
0.00%
0.81%
 144,406,561 
8
2020-11-15
23.60 23.78 22.91 23.31-0.97398%
-2.15316%
 0.00172737€ 216,028,162 
€ 3,365,564,763 
0.28%
0.83%
 144,406,561 
8
2020-11-14
23.81 23.81 23.16 23.62-0.455308%
0.199617%
 0.00173972€ 213,886,243 
€ 3,410,479,657 
0.25%
0.83%
 144,406,561 
8
2020-11-13
23.33 24.02 23.29 23.822.17977%
-3.05642%
 0.00172686€ 247,394,628 
€ 3,440,120,135 
0.25%
0.83%
 144,406,561 
7
2020-11-12
23.68 23.85 23.17 23.32-1.79499%
-0.3851%
 0.00169104€ 224,892,694 
€ 3,367,748,953 
0.23%
0.82%
 144,406,561 
7
2020-11-11
23.94 24.26 23.66 23.69-1.40256%
4.16792%
 0.00177727€ 238,454,437 
€ 3,421,631,800 
0.25%
0.85%
 144,406,561 
7
2020-11-10
23.61 24.08 23.49 23.851.13997%
4.70681%
 0.00184314€ 261,361,457 
€ 3,444,175,569 
0.31%
0.88%
 144,406,561 
7
2020-11-09
23.95 24.43 23.19 23.63-0.930077%
-0.0773329%
 0.00182436€ 284,384,130 
€ 3,412,682,579 
0.28%
0.88%
 144,406,561 
7
2020-11-08
23.33 24.11 23.16 23.861.65988%
0.305511%
 0.00182941€ 269,318,159 
€ 3,444,845,280 
0.32%
0.88%
 144,406,561 
7
2020-11-07
24.44 25.13 22.73 23.33-4.74331%
-2.93915%
 0.00186586€ 306,220,347 
€ 3,368,642,969 
0.25%
0.89%
 144,406,561 
7
2020-11-06
23.31 24.77 23.31 24.364.63651%
1.54243%
 0.00186036€ 287,737,894 
€ 3,517,692,663 
0.24%
0.89%
 144,406,561