CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,233,920,534 ||| Volume (24h): € 125,798,868,112 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 Binance USD (BUSD) 0.83
$1.00
0.009999%
-0.009997%
 0.0000526151€ 540,752,307 
€ 574,617,818 
0.43%
0.11%
 696,472,698 $37.53
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.35
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.16
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.89
BUSD/CNY - CN¥ 6.53
BUSD/CZK - 21.84
BUSD/DKK - kr. 6.14
BUSD/EUR - 0.83
BUSD/GBP - £ 0.74
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.22
BUSD/HUF - Ft 296.16
BUSD/IDR - Rp 14,150
BUSD/ILS - 3.27
BUSD/INR - 73.81
BUSD/JPY - ¥ 104.18
BUSD/KRW - 1,084.09
BUSD/MXN - Mex$ 19.78
BUSD/MYR - RM 4.06
BUSD/NOK - kr 8.80
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.12
BUSD/PLN - 3.69
BUSD/RON - lei 4.02
BUSD/RUB - 74.14
BUSD/SEK - kr 8.46
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 30.23
BUSD/TRY - 7.80
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2020-12-05
0.82 0.83 0.82 0.830.009999%
-0.009997%
 0.0000526151€ 540,752,307 
€ 574,617,818 
0.43%
0.11%
 696,472,698 
37
2020-12-04
0.83 0.83 0.82 0.830.009997%
0.019996%
 0.0000533497€ 551,524,376 
€ 569,360,931 
0.45%
0.12%
 689,963,058 
37
2020-12-03
0.82 0.82 0.82 0.820%
0.02%
 0.0000514673€ 563,405,808 
€ 550,849,626 
0.49%
0.11%
 668,791,147 
37
2020-12-02
0.83 0.83 0.83 0.830.02%
0.040008%
 0.000052105€ 654,256,095 
€ 554,014,417 
0.48%
0.10%
 670,942,919 
37
2020-12-01
0.83 0.83 0.83 0.83-0.009999%
-0.029991%
 0.0000530056€ 1,073,682,678 
€ 549,201,571 
0.56%
0.10%
 662,938,638 
37
2020-11-30
0.84 0.84 0.84 0.84-0.02%
-0.010001%
 0.0000507607€ 815,403,349 
€ 579,662,765 
0.47%
0.11%
 691,591,829 
37
2020-11-29
0.84 0.84 0.84 0.840.010001%
0%
 0.0000551072€ 464,420,866 
€ 570,065,776 
0.38%
0.12%
 682,066,562 
37
2020-11-28
0.84 0.84 0.84 0.840%
0.050015%
 0.0000564623€ 566,423,871 
€ 564,506,723 
0.44%
0.12%
 675,226,946 
37
2020-11-27
0.84 0.84 0.84 0.840.04%
0.04%
 0.0000585079€ 713,192,872 
€ 527,428,579 
0.47%
0.12%
 630,624,315 
37
2020-11-26
0.84 0.84 0.84 0.840.080016%
0.06%
 0.0000585122€ 1,517,052,066 
€ 524,400,806 
0.62%
0.12%
 624,309,952 
39
2020-11-25
0.84 0.84 0.84 0.84-0.029991%
-0.009999%
 0.0000532037€ 785,605,555 
€ 521,189,794 
0.42%
0.11%
 621,135,458 
38
2020-11-24
0.84 0.84 0.84 0.840.040004%
0.090054%
 0.0000524204€ 1,138,949,152 
€ 537,858,267 
0.50%
0.11%
 639,510,176 
38
2020-11-23
0.84 0.84 0.84 0.84-0.02%
-0.010001%
 0.0000545126€ 905,266,557 
€ 541,703,554 
0.48%
0.11%
 641,573,368 
36
2020-11-22
0.84 0.84 0.84 0.840.010004%
-0.03%
 0.000054305€ 912,745,503 
€ 552,374,798 
0.51%
0.12%
 655,166,495 
36
2020-11-21
0.84 0.84 0.84 0.84-0.04%
-0.030003%
 0.0000535052€ 775,765,641 
€ 575,799,344 
0.47%
0.12%
 682,977,957 
35
2020-11-20
0.84 0.84 0.84 0.840%
0.030009%
 0.0000536979€ 671,508,906 
€ 576,022,243 
0.54%
0.13%
 682,977,957 
33
2020-11-19
0.84 0.84 0.84 0.84-0.029997%
-0.02%
 0.0000561798€ 474,474,014 
€ 578,727,574 
0.42%
0.13%
 687,231,420 
34
2020-11-18
0.84 0.84 0.84 0.840%
-0.029997%
 0.0000561059€ 850,369,585 
€ 574,808,151 
0.59%
0.13%
 681,475,190 
35
2020-11-17
0.84 0.84 0.84 0.840.010001%
-0.019996%
 0.0000566568€ 628,033,810 
€ 560,696,826 
0.52%
0.13%
 665,154,719 
33
2020-11-16
0.84 0.84 0.84 0.84-0.01%
-0.01%
 0.0000598617€ 442,627,923 
€ 550,886,257 
0.00%
0.13%
 653,201,325 
32
2020-11-15
0.84 0.84 0.84 0.840%
0%
 0.0000626054€ 282,306,617 
€ 554,600,954 
0.36%
0.14%
 656,572,958 
33
2020-11-14
0.84 0.84 0.84 0.840%
-0.03%
 0.000062219€ 319,622,863 
€ 554,568,132 
0.37%
0.14%
 656,572,958 
33
2020-11-13
0.85 0.85 0.84 0.84-0.019998%
0.010002%
 0.0000612509€ 418,765,734 
€ 534,955,806 
0.43%
0.13%
 633,105,900 
32
2020-11-12
0.85 0.85 0.85 0.850%
0.01%
 0.0000614166€ 489,725,895 
€ 539,692,058 
0.50%
0.13%
 637,180,938 
32
2020-11-11
0.85 0.85 0.85 0.85-0.009998%
0.01%
 0.0000636904€ 430,558,406 
€ 533,308,508 
0.46%
0.13%
 628,075,784 
33
2020-11-10
0.85 0.85 0.85 0.85-0.01%
0.010002%
 0.0000653734€ 371,760,509 
€ 524,497,372 
0.44%
0.13%
 620,014,003 
33
2020-11-09
0.85 0.85 0.85 0.850.010001%
0.010001%
 0.0000653116€ 510,990,647 
€ 501,351,775 
0.51%
0.13%
 592,589,875 
31
2020-11-08
0.84 0.84 0.84 0.84-0.01%
0%
 0.0000644998€ 358,107,739 
€ 534,261,676 
0.43%
0.14%
 635,220,524 
31
2020-11-07
0.84 0.84 0.84 0.84-0.01%
0%
 0.0000673531€ 605,572,304 
€ 534,898,104 
0.50%
0.14%
 635,220,524 
31
2020-11-06
0.84 0.84 0.84 0.84-0.01%
0.010002%
 0.0000643103€ 602,552,282 
€ 539,080,528 
0.51%
0.14%
 640,173,696