CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,936,611,916,987 ||| Volume (24h): € 187,327,255,241 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 Binance USD (BUSD) 0.85
$1.00
-0.00%
-0.02%
 0.0000210602€ 5,693,636,028 
€ 10,771,537,098 
3.04%
0.56%
 12,729,654,324 $676.53
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.36
BUSD/BGN - 1.66 лв.
BUSD/BRL - R$ 5.22
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.43
BUSD/CZK - 21.42
BUSD/DKK - kr. 6.29
BUSD/EUR - 0.85
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.33
BUSD/HUF - Ft 295.20
BUSD/IDR - Rp 14,232
BUSD/ILS - 3.21
BUSD/INR - 73.48
BUSD/JPY - ¥ 109.29
BUSD/KRW - 1,169.43
BUSD/MXN - Mex$ 19.87
BUSD/MYR - RM 4.16
BUSD/NOK - kr 8.58
BUSD/NZD - NZ$ 1.41
BUSD/PHP - 49.81
BUSD/PLN - 3.86
BUSD/RON - lei 4.19
BUSD/RUB - 72.29
BUSD/SEK - kr 8.58
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 32.91
BUSD/TRY - 8.44
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2021-09-16
0.85 0.85 0.85 0.85-0.00%
-0.02%
 0.0000210602€ 5,693,636,028 
€ 10,771,537,098 
3.04%
0.56%
 12,729,654,324 
14
2021-09-15
0.85 0.85 0.85 0.85-0.02%
0.00%
 0.00002078€ 4,459,056,684 
€ 10,735,388,423 
2.67%
0.54%
 12,672,560,380 
14
2021-09-14
0.85 0.85 0.85 0.850.03%
0.01%
 0.0000212551€ 4,757,055,025 
€ 10,483,060,115 
2.50%
0.55%
 12,378,573,333 
13
2021-09-13
0.85 0.85 0.85 0.850.04%
0.08%
 0.0000222152€ 6,066,320,571 
€ 10,448,448,722 
2.56%
0.56%
 12,333,600,564 
15
2021-09-12
0.85 0.85 0.85 0.85-0.12%
-0.02%
 0.0000217134€ 4,492,935,429 
€ 10,548,778,014 
2.52%
0.55%
 12,468,092,358 
14
2021-09-11
0.85 0.85 0.85 0.850.05%
0.09%
 0.000022174€ 5,092,972,471 
€ 10,561,007,137 
2.69%
0.57%
 12,468,092,358 
13
2021-09-10
0.85 0.85 0.85 0.850.02%
0.03%
 0.0000222866€ 6,308,070,451 
€ 10,539,758,560 
2.69%
0.57%
 12,468,092,358 
12
2021-09-09
0.85 1.70 0.80 0.85-0.02%
0.02%
 0.0000215872€ 7,208,214,456 
€ 10,640,786,123 
2.94%
0.56%
 12,580,431,567 
12
2021-09-08
0.84 0.84 0.84 0.840.01%
0.01%
 0.0000217402€ 9,614,953,261 
€ 10,765,212,030 
3.16%
0.57%
 12,750,931,423 
14
2021-09-07
0.84 0.84 0.84 0.840.09%
-0.02%
 0.0000213695€ 12,257,603,170 
€ 10,509,124,740 
3.14%
0.56%
 12,483,771,026 
16
2021-09-06
0.84 0.84 0.84 0.84-0.04%
-0.10%
 0.0000189947€ 6,443,661,375 
€ 10,565,669,859 
2.81%
0.50%
 12,553,977,647 
16
2021-09-05
0.84 0.84 0.84 0.84-0.02%
-0.07%
 0.0000193275€ 4,523,995,826 
€ 10,606,704,746 
2.26%
0.51%
 12,606,863,534 
15
2021-09-04
0.84 0.84 0.84 0.840.02%
0.00%
 0.0000200105€ 4,433,351,334 
€ 10,608,417,405 
2.13%
0.52%
 12,606,863,534 
16
2021-09-03
0.84 0.84 0.84 0.84-0.01%
-0.02%
 0.0000199786€ 6,123,612,720 
€ 10,556,105,978 
2.65%
0.52%
 12,546,936,699 
14
2021-09-02
0.84 0.84 0.84 0.84-0.02%
-0.02%
 0.0000202688€ 5,276,138,968 
€ 10,605,885,940 
2.54%
0.54%
 12,558,265,030 
14
2021-09-01
0.85 0.85 0.85 0.85-0.02%
-0.00%
 0.0000205294€ 4,977,768,124 
€ 10,585,226,073 
2.36%
0.54%
 12,491,418,490 
13
2021-08-31
0.85 0.85 0.85 0.85-0.01%
0.03%
 0.0000211746€ 5,341,731,475 
€ 10,376,470,936 
2.54%
0.55%
 12,247,726,039 
13
2021-08-30
0.85 0.85 0.85 0.85-0.01%
-0.01%
 0.0000212512€ 4,838,921,842 
€ 10,375,977,925 
2.70%
0.57%
 12,246,036,765 
14
2021-08-29
0.85 0.85 0.85 0.850.04%
0.02%
 0.0000204374€ 4,003,603,759 
€ 10,326,326,576 
2.64%
0.55%
 12,175,987,734 
14
2021-08-28
0.85 0.85 0.85 0.850.00%
-0.00%
 0.0000204567€ 3,572,468,729 
€ 10,322,557,301 
2.33%
0.55%
 12,175,987,734 
13
2021-08-27
0.85 0.85 0.85 0.85-0.02%
-0.03%
 0.0000203948€ 4,857,320,157 
€ 10,357,675,543 
2.60%
0.55%
 12,175,987,734 
12
2021-08-26
0.85 0.85 0.85 0.850.01%
0.04%
 0.0000211688€ 5,174,418,092 
€ 10,352,651,634 
2.84%
0.58%
 12,175,987,734 
14
2021-08-25
0.85 0.85 0.85 0.85-0.01%
-0.02%
 0.0000204149€ 5,581,591,231 
€ 10,334,753,095 
2.94%
0.55%
 12,130,312,704 
12
2021-08-24
0.85 0.85 0.85 0.85-0.05%
-0.02%
 0.000020946€ 5,329,419,324 
€ 10,373,171,476 
2.65%
0.57%
 12,173,655,261 
15
2021-08-23
0.85 0.85 0.85 0.850.03%
0.04%
 0.0000201999€ 5,206,710,027 
€ 10,526,165,253 
2.67%
0.55%
 12,324,792,593 
15
2021-08-22
0.85 0.86 0.85 0.850.00%
0.01%
 0.0000202868€ 3,808,204,185 
€ 10,503,283,881 
2.50%
0.56%
 12,285,640,552 
14
2021-08-21
0.86 0.86 0.85 0.85-0.04%
0.02%
 0.0000204166€ 4,435,290,621 
€ 10,517,334,470 
2.38%
0.56%
 12,302,519,501 
15
2021-08-20
0.86 0.86 0.86 0.860.07%
0.06%
 0.0000202972€ 5,114,756,284 
€ 10,453,723,311 
2.76%
0.56%
 12,202,203,843 
13
2021-08-19
0.86 0.86 0.86 0.86-0.05%
-0.04%
 0.0000214342€ 5,465,743,013 
€ 10,287,144,437 
2.84%
0.57%
 12,020,528,018 
14
2021-08-18
0.85 0.85 0.85 0.85-0.00%
0.01%
 0.0000223045€ 5,021,578,885 
€ 10,206,516,190 
2.61%
0.59%
 11,957,324,880