CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,299,198,379,150 ||| Volume (24h): € 186,570,360,399 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 BUSD (BUSD)€ 0.94
$1.00		0.04%
0.00%		 0.000015971€ 16,354,741 
€ 66,097,280 		0.01%
0.00% 		 70,511,448 $3.59
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.55
BUSD/BGN - 1.83 лв.
BUSD/BRL - R$ 5.24
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.24
BUSD/CZK - Kč 23.67
BUSD/DKK - kr. 6.99
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.09
BUSD/HUF - Ft 368.30
BUSD/IDR - Rp 16,180
BUSD/ILS - ₪ 3.79
BUSD/INR - ₹ 83.61
BUSD/JPY - ¥ 154.27
BUSD/KRW - ₩ 1,373.84
BUSD/MXN - Mex$ 16.98
BUSD/MYR - RM 4.78
BUSD/NOK - kr 10.99
BUSD/NZD - NZ$ 1.69
BUSD/PHP - ₱ 57.10
BUSD/PLN - zł 4.07
BUSD/RON - lei 4.66
BUSD/RUB - ₽ 94.24
BUSD/SEK - kr 10.93
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 36.76
BUSD/TRY - ₺ 32.50
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.99
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.04%
0.00%		 0.000015971€ 16,354,741 
€ 66,097,280 		0.01%
0.00%		  70,511,448 
498
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.11%		 0.0000162295€ 15,316,614 
€ 66,341,447 		0.01%
0.00%		  70,511,448 
500
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.13%		 0.0000159419€ 20,845,852 
€ 66,510,785 		0.01%
0.00%		  70,511,448 
500
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.21%		 0.0000158413€ 15,858,649 
€ 66,274,699 		0.01%
0.00%		  70,511,448 
496
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.15%
-0.30%		 0.0000157768€ 35,028,020 
€ 66,169,861 		0.01%
0.00%		  70,511,448 
491
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.94-0.19%
-0.28%		 0.0000159234€ 29,860,256 
€ 66,179,131 		0.01%
0.00%		  70,511,448 
495
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.24%
-0.04%		 0.0000153401€ 24,635,091 
€ 78,750,269 		0.01%
0.00%		  84,511,448 
500
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.92-0.06%
-1.65%		 0.0000156578€ 31,073,474 
€ 77,817,770 		0.02%
0.00%		  84,511,448 
500
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-1.03%		 0.0000158717€ 31,462,092 
€ 77,970,741 		0.02%
0.00%		  84,511,448 
500
2024-03-20		€ 0.92€ 0.92€ 0.92€ 0.920.08%
-2.36%		 0.0000153292€ 34,580,352 
€ 77,827,390 		0.01%
0.00%		  84,511,448 
494
2024-03-19		€ 0.92€ 0.92€ 0.92€ 0.92-0.10%
-1.72%		 0.0000156443€ 42,240,246 
€ 77,705,448 		0.01%
0.00%		  84,511,448 
499
2024-03-17		€ 0.92€ 0.92€ 0.92€ 0.92-1.05%
-1.39%		 0.0000149248€ 39,310,515 
€ 77,656,036 		0.02%
0.00%		  84,511,448 
493
2024-03-16		€ 0.92€ 0.92€ 0.92€ 0.92-0.36%
-0.32%		 0.0000151331€ 45,830,293 
€ 77,907,331 		0.02%
0.00%		  84,511,448 
500
2024-03-09		€ 0.92€ 0.92€ 0.92€ 0.920.19%
0.58%		 0.0000147998€ 69,643,859 
€ 77,783,456 		0.05%
0.00%		  84,511,448 
498
2024-03-08		€ 0.92€ 0.92€ 0.92€ 0.920.32%
0.68%		 0.0000147479€ 74,852,936 
€ 77,861,428 		0.03%
0.00%		  84,511,448 
497
2024-03-07		€ 0.92€ 0.92€ 0.92€ 0.920.26%
0.40%		 0.0000149513€ 33,454,600 
€ 77,932,314 		0.01%
0.00%		  84,511,448 
483
2024-03-06		€ 0.92€ 0.92€ 0.92€ 0.920.19%
0.10%		 0.0000151814€ 37,126,512 
€ 78,065,829 		0.01%
0.00%		  84,511,448 
470
2024-03-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.10%
-0.05%		 0.0000158237€ 45,570,737 
€ 77,942,259 		0.01%
0.00%		  84,511,448 
485
2024-03-04		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.10%		 0.0000148634€ 35,366,892 
€ 78,052,690 		0.01%
0.00%		  84,511,448 
480
2024-03-03		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.09%		 0.0000159558€ 39,870,340 
€ 77,972,332 		0.02%
0.00%		  84,511,448 
476
2024-03-02		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.05%		 0.0000161734€ 33,604,984 
€ 78,012,663 		0.02%
0.00%		  84,511,448 
476
2024-03-01		€ 0.93€ 0.93€ 0.92€ 0.930.06%
0.04%		 0.0000159824€ 25,332,883 
€ 78,245,097 		0.01%
0.00%		  84,511,448 
461
2024-02-29		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.21%		 0.0000163639€ 34,525,742 
€ 78,080,113 		0.01%
0.00%		  84,511,448 
458
2024-02-28		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.24%		 0.0000165506€ 34,387,222 
€ 78,083,663 		0.01%
0.00%		  84,511,448 
455
2024-02-27		€ 0.92€ 0.92€ 0.92€ 0.92-0.14%
0.04%		 0.0000175815€ 31,382,326 
€ 77,964,779 		0.02%
0.00%		  84,511,448 
450
2024-02-26		€ 0.93€ 0.93€ 0.93€ 0.930.05%
0.17%		 0.0000183303€ 27,881,461 
€ 78,321,393 		0.02%
0.00%		  84,511,448 
446
2024-02-25		€ 0.92€ 0.93€ 0.92€ 0.92-0.01%
0.10%		 0.0000193576€ 19,681,783 
€ 78,167,085 		0.02%
0.00%		  84,511,448 
438
2024-02-24		€ 0.92€ 0.93€ 0.92€ 0.930.09%
0.11%		 0.0000194298€ 20,940,593 
€ 78,176,530 		0.02%
0.00%		  84,511,448 
434
2024-02-23		€ 0.93€ 0.93€ 0.92€ 0.92-0.20%
-0.03%		 0.0000196314€ 21,800,917 
€ 78,161,949 		0.02%
0.00%		  84,511,448 
437
2024-02-22		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
0.13%		 0.0000194489€ 22,891,649 
€ 78,315,387 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s