CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,466,869,535,092 ||| Volume (24h): € 131,614,671,008 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
195 BinaryX (BNX)€ 0.91
$0.98		17.84%
42.84%		 0.0000146808€ 82,988,079 
€ 330,196,422 		0.06%
0.01% 		 361,805,438 
554,273,244 		$17.96
$27.52
BNX BinaryX =
EUR

BNX/AUD - A$ 1.50
BNX/BGN - 1.79 лв.
BNX/BRL - R$ 5.02
BNX/CAD - C$ 1.34
BNX/CHF - Fr. 0.89
BNX/CNY - CN¥ 7.08
BNX/CZK - Kč 23.00
BNX/DKK - kr. 6.81
BNX/EUR - € 0.91
BNX/GBP - £ 0.78
BNX/HKD - HK$ 7.66
BNX/HRK - kn 6.92
BNX/HUF - Ft 358.75
BNX/IDR - Rp 15,792
BNX/ILS - ₪ 3.68
BNX/INR - ₹ 81.43
BNX/JPY - ¥ 151.31
BNX/KRW - ₩ 1,338.30
BNX/MXN - Mex$ 16.55
BNX/MYR - RM 4.67
BNX/NOK - kr 10.64
BNX/NZD - NZ$ 1.64
BNX/PHP - ₱ 56.11
BNX/PLN - zł 3.93
BNX/RON - lei 4.54
BNX/RUB - ₽ 91.65
BNX/SEK - kr 10.56
BNX/SGD - S$ 1.33
BNX/THB - ฿ 36.04
BNX/TRY - ₺ 31.82
BNX/USD - $ 0.98
BNX/ZAR - R 18.67
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
195
2024-04-24		€ 0.90€ 0.95€ 0.90€ 0.9117.84%
42.84%		 0.0000146808€ 82,988,079 
€ 330,196,422 		0.06%
0.01%		  361,805,438 
190
2024-04-23		€ 0.80€ 0.95€ 0.76€ 0.9416.11%
32.07%		 0.0000151411€ 71,711,423 
€ 341,183,067 		0.06%
0.01%		  361,935,847 
200
2024-04-22		€ 0.66€ 0.81€ 0.66€ 0.8121.81%
27.76%		 0.0000130084€ 25,954,377 
€ 291,751,837 		0.02%
0.01%		  359,415,454 
243
2024-04-21		€ 0.68€ 0.68€ 0.65€ 0.67-1.73%
1.83%		 0.0000109698€ 10,657,506 
€ 239,518,666 		0.01%
0.01%		  359,407,022 
241
2024-04-20		€ 0.65€ 0.68€ 0.65€ 0.683.58%
9.48%		 0.0000111908€ 20,518,369 
€ 243,972,474 		0.02%
0.01%		  359,504,779 
237
2024-04-19		€ 0.75€ 0.75€ 0.66€ 0.66-11.72%
17.17%		 0.0000109623€ 16,442,214 
€ 238,903,405 		0.01%
0.01%		  359,423,096 
227
2024-04-18		€ 0.65€ 0.75€ 0.65€ 0.7516.44%
21.39%		 0.0000125823€ 36,387,030 
€ 269,287,655 		0.02%
0.01%		  359,242,078 
237
2024-04-17		€ 0.71€ 0.73€ 0.64€ 0.64-10.22%
4.36%		 0.0000110826€ 54,144,506 
€ 230,792,796 		0.03%
0.01%		  359,219,799 
230
2024-04-16		€ 0.63€ 0.70€ 0.62€ 0.7010.30%
10.97%		 0.0000116723€ 45,441,158 
€ 253,021,986 		0.02%
0.01%		  359,131,333 
240
2024-04-15		€ 0.69€ 0.74€ 0.64€ 0.64-2.91%
2.80%		 0.0000106975€ 55,066,828 
€ 228,467,488 		0.03%
0.01%		  359,062,909 
236
2024-04-14		€ 0.61€ 0.65€ 0.60€ 0.659.62%
4.32%		 0.0000109543€ 121,403,586 
€ 234,594,393 		0.05%
0.01%		  358,602,989 
237
2024-04-13		€ 0.56€ 0.60€ 0.56€ 0.605.71%
-3.39%		 0.0000101245€ 63,990,220 
€ 213,696,378 		0.02%
0.01%		  358,095,495 
275
2024-04-12		€ 0.62€ 0.62€ 0.56€ 0.56-9.01%
-9.35%		 0.00000893195€ 19,499,204 
€ 200,142,058 		0.01%
0.01%		  358,675,070 
293
2024-04-11		€ 0.61€ 0.61€ 0.61€ 0.610.53%
3.90%		 0.00000937203€ 8,143,699 
€ 218,230,534 		0.01%
0.01%		  356,285,896 
295
2024-04-10		€ 0.61€ 0.61€ 0.59€ 0.60-2.21%
3.78%		 0.00000928114€ 18,014,965 
€ 214,944,987 		0.01%
0.01%		  356,322,410 
294
2024-04-09		€ 0.61€ 0.62€ 0.61€ 0.622.17%
3.34%		 0.00000973067€ 16,159,058 
€ 221,116,672 		0.01%
0.01%		  356,394,601 
299
2024-04-08		€ 0.62€ 0.62€ 0.61€ 0.61-1.61%
16.84%		 0.00000916975€ 14,700,704 
€ 216,605,971 		0.01%
0.01%		  356,355,710 
290
2024-04-07		€ 0.61€ 0.62€ 0.61€ 0.621.51%
22.50%		 0.00000968821€ 13,883,115 
€ 219,736,748 		0.01%
0.01%		  356,234,482 
285
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.610.36%
6.35%		 0.00000956407€ 16,129,091 
€ 216,803,964 		0.01%
0.01%		  356,083,220 
282
2024-04-05		€ 0.59€ 0.62€ 0.59€ 0.614.37%
14.73%		 0.00000976174€ 51,415,417 
€ 216,925,411 		0.03%
0.01%		  355,839,729 
295
2024-04-04		€ 0.58€ 0.60€ 0.58€ 0.580.41%
9.71%		 0.00000932316€ 34,023,928 
€ 207,720,592 		0.02%
0.01%		  355,576,730 
291
2024-04-03		€ 0.60€ 0.61€ 0.58€ 0.58-3.70%
9.14%		 0.00000949986€ 68,174,555 
€ 206,019,787 		0.04%
0.01%		  355,282,547 
289
2024-04-02		€ 0.55€ 0.61€ 0.54€ 0.6117.55%
10.13%		 0.00000993579€ 107,097,816 
€ 215,904,832 		0.05%
0.01%		  355,045,181 
314
2024-04-01		€ 0.50€ 0.52€ 0.47€ 0.523.47%
10.21%		 0.00000809835€ 15,085,781 
€ 185,778,711 		0.01%
0.01%		  354,630,650 
334
2024-03-31		€ 0.52€ 0.52€ 0.50€ 0.51-12.66%
11.26%		 0.00000769219€ 9,875,891 
€ 178,931,836 		0.01%
0.01%		  354,032,683 
307
2024-03-30		€ 0.54€ 0.58€ 0.53€ 0.587.82%
30.07%		 0.00000895978€ 6,897,141 
€ 204,902,804 		0.01%
0.01%		  354,094,841 
317
2024-03-29		€ 0.54€ 0.55€ 0.53€ 0.540.33%
24.45%		 0.00000829746€ 9,167,101 
€ 190,241,727 		0.01%
0.01%		  353,946,153 
322
2024-03-28		€ 0.53€ 0.54€ 0.52€ 0.531.13%
22.52%		 0.00000815262€ 3,937,504 
€ 188,761,566 		0.00%
0.01%		  353,581,069 
321
2024-03-27		€ 0.54€ 0.54€ 0.52€ 0.53-3.42%
21.26%		 0.00000831776€ 10,449,715 
€ 186,953,543 		0.01%
0.01%		  353,568,546 
318
2024-03-26		€ 0.47€ 0.56€ 0.47€ 0.5618.35%
30.14%		 0.00000863851€ 34,614,840 
€ 198,113,445 		0.02%
0.01%		  353,956,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s