CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,945,134,079,606 ||| Volume (24h): € 186,813,203,308 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
44 Bitcoin BEP2 (BTCB) 40,249.40
$47,570.50
-1.36%
2.66%
 0.997799€ 30,372,186 
€ 3,425,967,901 
0.02%
0.18%
 85,119 
92,501 
$215.18
$233.84
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 64,905.67
BTCB/BGN - 78,732.51 лв.
BTCB/BRL - R$ 248,484.51
BTCB/CAD - C$ 60,102.95
BTCB/CHF - Fr. 43,746.26
BTCB/CNY - CN¥ 305,997.24
BTCB/CZK - 1,018,841.18
BTCB/DKK - kr. 299,327.38
BTCB/EUR - 40,249.40
BTCB/GBP - £ 34,366.78
BTCB/HKD - HK$ 370,220.75
BTCB/HRK - kn 301,321.06
BTCB/HUF - Ft 14,041,384.49
BTCB/IDR - Rp 676,975,786
BTCB/ILS - 152,720.33
BTCB/INR - 3,495,218.70
BTCB/JPY - ¥ 5,198,361.53
BTCB/KRW - 55,625,137.06
BTCB/MXN - Mex$ 945,016.52
BTCB/MYR - RM 197,821.92
BTCB/NOK - kr 407,954.62
BTCB/NZD - NZ$ 66,834.65
BTCB/PHP - 2,369,491.36
BTCB/PLN - 183,705.38
BTCB/RON - lei 199,191.95
BTCB/RUB - 3,438,562.24
BTCB/SEK - kr 408,333.76
BTCB/SGD - S$ 63,802.98
BTCB/THB - ฿ 1,565,540.40
BTCB/TRY - 401,341.37
BTCB/USD - $ 47,570.50
BTCB/ZAR - R 685,685.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
44
2021-09-16
40,752.58 40,987.54 39,852.16 40,249.40-1.36%
2.66%
 0.997799€ 30,372,186 
€ 3,425,967,901 
0.02%
0.18%
 85,119 
45
2021-09-15
40,008.16 40,981.97 39,663.82 40,839.922.16%
4.79%
 1.00179€ 39,098,541 
€ 3,476,225,629 
0.02%
0.18%
 85,118 
44
2021-09-14
38,082.55 40,014.46 37,970.20 39,954.774.79%
0.58%
 1.0028€ 47,596,336 
€ 3,400,877,232 
0.03%
0.18%
 85,118 
44
2021-09-13
39,131.03 39,197.70 37,333.41 38,151.74-2.21%
-14.44%
 1.00047€ 36,807,974 
€ 3,171,045,220 
0.02%
0.17%
 83,117 
45
2021-09-12
38,227.11 39,257.53 37,929.43 38,981.682.05%
-11.00%
 1.00043€ 26,127,012 
€ 3,240,085,121 
0.01%
0.17%
 83,118 
45
2021-09-11
37,967.69 38,860.90 37,926.13 38,200.110.51%
-9.69%
 1.00001€ 34,895,779 
€ 3,175,613,989 
0.02%
0.17%
 83,131 
45
2021-09-10
39,354.71 39,734.41 37,500.64 37,948.71-3.54%
-10.05%
 1.00048€ 39,729,937 
€ 3,154,704,672 
0.02%
0.17%
 83,131 
44
2021-09-09
38,950.90 40,066.56 37,195.83 39,373.031.26%
-5.81%
 1.00489€ 50,481,256 
€ 3,273,098,467 
0.02%
0.17%
 83,131 
43
2021-09-08
39,549.89 39,931.08 37,598.90 38,803.82-1.98%
-5.65%
 0.999212€ 115,621,453 
€ 3,031,707,769 
0.04%
0.16%
 78,129 
42
2021-09-07
44,270.67 44,429.67 38,798.68 39,476.43-10.90%
-0.57%
 1.0021€ 98,003,672 
€ 3,084,297,569 
0.03%
0.16%
 78,130 
41
2021-09-06
43,561.96 44,333.26 43,080.47 44,333.261.72%
11.94%
 1.00057€ 28,591,030 
€ 3,463,765,892 
0.01%
0.16%
 78,130 
42
2021-09-05
42,131.03 43,635.04 41,773.89 43,547.283.55%
5.51%
 1.00038€ 29,859,945 
€ 3,402,314,931 
0.01%
0.16%
 78,129 
42
2021-09-04
42,195.32 42,511.72 41,673.50 42,052.930.11%
2.42%
 1.00003€ 44,089,181 
€ 3,285,455,687 
0.02%
0.16%
 78,127 
42
2021-09-03
41,590.23 42,819.41 40,742.59 42,007.781.02%
3.53%
 0.997538€ 48,846,061 
€ 3,281,885,056 
0.02%
0.16%
 78,126 
42
2021-09-02
41,130.18 42,424.41 41,081.19 41,740.171.49%
4.83%
 1.00176€ 46,882,932 
€ 3,260,963,114 
0.02%
0.16%
 78,125 
41
2021-09-01
40,010.70 41,497.87 39,515.76 41,260.873.23%
-0.77%
 0.999598€ 40,493,444 
€ 3,223,450,841 
0.02%
0.16%
 78,124 
40
2021-08-31
39,885.21 40,719.26 39,550.81 39,970.590.37%
-1.27%
 0.998989€ 40,749,540 
€ 3,122,706,645 
0.02%
0.17%
 78,125 
39
2021-08-30
41,385.72 41,458.39 39,821.93 39,821.93-4.12%
-5.03%
 0.998787€ 30,513,345 
€ 3,111,006,896 
0.02%
0.17%
 78,123 
40
2021-08-29
41,369.77 42,062.58 40,876.52 41,580.360.76%
-0.53%
 1.00201€ 18,228,150 
€ 3,248,496,629 
0.01%
0.17%
 78,126 
40
2021-08-28
41,075.24 41,755.93 41,075.24 41,265.910.95%
-0.54%
 0.995734€ 23,559,149 
€ 3,224,005,040 
0.02%
0.17%
 78,128 
40
2021-08-27
40,017.96 41,352.25 39,244.79 41,018.192.22%
-1.94%
 0.983416€ 37,644,581 
€ 3,204,681,850 
0.02%
0.17%
 78,128 
39
2021-08-26
41,742.79 41,895.97 39,484.59 40,100.40-3.87%
1.20%
 0.998385€ 46,369,500 
€ 3,132,900,533 
0.03%
0.17%
 78,126 
40
2021-08-25
40,655.30 41,806.21 40,140.75 41,804.512.71%
9.14%
 1.00171€ 46,139,768 
€ 3,266,030,096 
0.02%
0.17%
 78,126 
39
2021-08-24
42,133.06 42,545.92 40,731.49 40,731.49-3.44%
7.13%
 1.00125€ 48,633,647 
€ 3,182,102,322 
0.02%
0.17%
 78,124 
40
2021-08-23
41,976.57 43,151.17 41,920.66 42,258.780.35%
7.69%
 0.999481€ 40,103,516 
€ 3,301,409,887 
0.02%
0.17%
 78,124 
39
2021-08-22
41,717.45 42,272.72 41,316.23 42,151.920.75%
4.44%
 1.00024€ 28,275,992 
€ 3,293,083,818 
0.02%
0.18%
 78,124 
40
2021-08-21
42,069.93 42,506.71 41,452.16 41,836.96-0.48%
4.01%
 0.99915€ 31,779,485 
€ 3,268,411,261 
0.02%
0.18%
 78,123 
39
2021-08-20
40,000.71 42,173.75 39,951.72 42,112.695.49%
2.79%
 0.997738€ 37,260,507 
€ 3,289,956,885 
0.02%
0.18%
 78,123 
40
2021-08-19
38,389.80 40,265.02 37,760.91 39,981.563.94%
4.82%
 1.00137€ 43,657,835 
€ 3,123,430,347 
0.02%
0.17%
 78,122 
39
2021-08-18
38,001.71 39,172.13 37,814.29 38,373.810.76%
-1.62%
 1.00273€ 42,194,146 
€ 2,997,827,244 
0.02%
0.17%
 78,122