CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,887,028,951 ||| Volume (24h): € 55,404,089,252 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
63 Bitcoin Diamond (BCD) 0.34
$0.38
4.82663%
-4.14256%
 0.0000508906€ 2,197,953 
€ 63,689,763 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.91
$3.97
BCD Bitcoin Diamond =
EUR

BCD/AUD - A$ 0.55
BCD/BGN - 0.67 лв.
BCD/BRL - R$ 1.59
BCD/CAD - C$ 0.50
BCD/CHF - Fr. 0.37
BCD/CNY - CN¥ 2.67
BCD/CZK - 8.73
BCD/DKK - kr. 2.55
BCD/EUR - 0.34
BCD/GBP - £ 0.29
BCD/HKD - HK$ 2.97
BCD/HRK - kn 2.54
BCD/HUF - Ft 112.98
BCD/IDR - Rp 5,323
BCD/ILS - 1.31
BCD/INR - 27.02
BCD/JPY - ¥ 41.24
BCD/KRW - 451.07
BCD/MXN - Mex$ 7.34
BCD/MYR - RM 1.58
BCD/NOK - kr 3.46
BCD/NZD - NZ$ 0.58
BCD/PHP - 19.26
BCD/PLN - 1.46
BCD/RON - lei 1.63
BCD/RUB - 24.17
BCD/SEK - kr 3.60
BCD/SGD - S$ 0.52
BCD/THB - ฿ 11.52
BCD/TRY - 2.18
BCD/USD - $ 0.38
BCD/ZAR - R 5.55
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
63
2019-12-06
0.34 0.35 0.31 0.344.82663%
-4.14256%
 0.0000508906€ 2,197,953 
€ 63,689,763 
0.00%
0.03%
 186,492,898 
78
2019-12-05
0.33 0.35 0.31 0.344.61%
-4.5%
 0.0000507€ 2,205,492 
€ 63,486,249 
0.00%
0.03%
 186,492,898 
78
2019-12-04
0.32 0.35 0.31 0.32-3.1%
-8.06%
 0.00004929€ 2,165,775 
€ 60,227,405 
0.00%
0.03%
 186,492,898 
75
2019-12-03
0.34 0.35 0.31 0.340.84%
0.82%
 0.00005186€ 3,401,486 
€ 63,841,816 
0.01%
0.03%
 186,492,898 
75
2019-12-02
0.34 0.35 0.33 0.34-0.02%
0.08%
 0.00005124€ 13,215,692 
€ 63,083,449 
0.03%
0.03%
 186,492,898 
76
2019-12-01
0.33 0.36 0.31 0.340.03%
1.35%
 0.00005047€ 31,069,758 
€ 63,290,780 
0.06%
0.03%
 186,492,898 
71
2019-11-30
0.38 0.38 0.31 0.36-3.29%
0.18%
 0.00005229€ 1,990,404 
€ 66,940,592 
0.00%
0.04%
 186,492,898 
71
2019-11-29
0.35 0.38 0.35 0.373.92%
6.31%
 0.00005253€ 2,821,607 
€ 68,998,734 
0.00%
0.04%
 186,492,898 
73
2019-11-28
0.35 0.36 0.34 0.361.49%
-4.58%
 0.00005243€ 16,226,978 
€ 66,227,627 
0.03%
0.04%
 186,492,898 
62
2019-11-27
0.35 0.36 0.33 0.350.884893%
-14.2482%
 0.0000502649€ 2,334,029 
€ 64,351,752 
0.00%
0.03%
 186,492,898 
69
2019-11-26
0.34 0.36 0.33 0.341.88%
-16.94%
 0.00005266€ 6,981,715 
€ 64,225,631 
0.01%
0.04%
 186,492,898 
71
2019-11-25
0.34 0.35 0.31 0.34-0.95%
-22.11%
 0.000052€ 2,797,723 
€ 62,774,480 
0.00%
0.03%
 186,492,898 
70
2019-11-24
0.36 0.37 0.34 0.34-4.29%
-23.05%
 0.00005348€ 7,974,221 
€ 63,880,936 
0.01%
0.04%
 186,492,898 
72
2019-11-23
0.35 0.37 0.34 0.351.69%
-19.99%
 0.00005272€ 3,048,546 
€ 65,749,100 
0.00%
0.04%
 186,492,898 
70
2019-11-22
0.36 0.38 0.32 0.35-5.23%
-20.26%
 0.00005289€ 3,779,659 
€ 65,327,907 
0.00%
0.04%
 186,492,898 
71
2019-11-21
0.39 0.40 0.36 0.36-8.97%
-18.53%
 0.00005238€ 3,074,131 
€ 67,423,505 
0.00%
0.03%
 186,492,898 
70
2019-11-20
0.42 0.42 0.39 0.39-4.99%
-11.69%
 0.00005357€ 3,341,819 
€ 73,340,121 
0.01%
0.04%
 186,492,898 
67
2019-11-19
0.43 0.45 0.40 0.42-4.65%
-6.7%
 0.00005627€ 6,174,999 
€ 77,665,318 
0.01%
0.04%
 186,492,898 
66
2019-11-18
0.44 0.45 0.42 0.43-3.4%
-7.26%
 0.00005717€ 3,854,798 
€ 79,919,171 
0.01%
0.04%
 186,492,898 
66
2019-11-17
0.43 0.46 0.42 0.441.91%
-5.77%
 0.00005712€ 31,054,229 
€ 82,602,163 
0.05%
0.04%
 186,492,898 
67
2019-11-16
0.43 0.45 0.42 0.43-1.56%
-4.86%
 0.00005563€ 3,611,603 
€ 80,198,309 
0.01%
0.04%
 186,492,898 
67
2019-11-15
0.45 0.46 0.42 0.43-4.47%
-4.52%
 0.00005616€ 4,045,778 
€ 80,352,930 
0.01%
0.04%
 186,492,898 
68
2019-11-14
0.45 0.46 0.43 0.461.91%
-3.24%
 0.00005769€ 3,559,541 
€ 84,970,217 
0.01%
0.04%
 186,492,898 
69
2019-11-13
0.44 0.46 0.44 0.45-0.24%
-7.09%
 0.00005576€ 2,878,375 
€ 83,296,519 
0.01%
0.04%
 186,492,898 
67
2019-11-12
0.47 0.47 0.44 0.45-3.44%
-5.74%
 0.0000564€ 3,913,307 
€ 84,189,721 
0.01%
0.04%
 186,492,898 
65
2019-11-11
0.47 0.48 0.44 0.47-0.73%
-0.45%
 0.00005903€ 5,119,179 
€ 87,391,351 
0.01%
0.04%
 186,492,898 
64
2019-11-10
0.45 0.48 0.44 0.485.5%
2.25%
 0.000058€ 3,949,792 
€ 88,870,407 
0.01%
0.04%
 186,492,898 
66
2019-11-09
0.46 0.47 0.44 0.45-1.48%
-3.95%
 0.00005599€ 3,433,657 
€ 83,456,668 
0.01%
0.04%
 186,492,898 
64
2019-11-08
0.48 0.48 0.44 0.46-3.25%
-3.23%
 0.000057€ 4,927,228 
€ 85,096,970 
0.01%
0.04%
 186,492,898 
64
2019-11-07
0.48 0.49 0.46 0.47-0.92%
2.78%
 0.00005659€ 4,425,295 
€ 88,502,968 
0.01%
0.04%
 186,492,898