CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,083,285,547 ||| Volume (24h): € 55,247,870,497 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
57 Bitcoin Gold (BTG) 5.43
$6.03
3.29%
-9.11%
 0.00080842€ 10,410,882 
€ 95,026,390 
0.02%
0.05%
 17,513,924 $5.83
BTG Bitcoin Gold =
EUR

BTG/AUD - A$ 8.81
BTG/BGN - 10.61 лв.
BTG/BRL - R$ 25.22
BTG/CAD - C$ 7.94
BTG/CHF - Fr. 5.95
BTG/CNY - CN¥ 42.45
BTG/CZK - 138.60
BTG/DKK - kr. 40.54
BTG/EUR - 5.43
BTG/GBP - £ 4.58
BTG/HKD - HK$ 47.18
BTG/HRK - kn 40.36
BTG/HUF - Ft 1,794.76
BTG/IDR - Rp 84,586
BTG/ILS - 20.88
BTG/INR - 430.18
BTG/JPY - ¥ 654.97
BTG/KRW - 7,163.47
BTG/MXN - Mex$ 116.60
BTG/MYR - RM 25.11
BTG/NOK - kr 55.03
BTG/NZD - NZ$ 9.20
BTG/PHP - 306.09
BTG/PLN - 23.20
BTG/RON - lei 25.93
BTG/RUB - 383.82
BTG/SEK - kr 57.18
BTG/SGD - S$ 8.20
BTG/THB - ฿ 182.88
BTG/TRY - 34.64
BTG/USD - $ 6.03
BTG/ZAR - R 88.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
57
2019-12-06
5.41 5.44 5.39 5.433.29%
-9.11%
 0.00080842€ 10,410,882 
€ 95,026,390 
0.02%
0.05%
 17,513,924 
57
2019-12-05
5.27 5.47 5.23 5.412.69%
-9.58%
 0.00080609€ 10,804,541 
€ 94,786,585 
0.02%
0.05%
 17,513,924 
56
2019-12-04
5.44 5.50 5.27 5.29-2.25%
-10.6%
 0.00080776€ 10,838,035 
€ 92,687,575 
0.02%
0.05%
 17,513,924 
55
2019-12-03
5.61 5.65 5.33 5.44-3.09%
-3.37%
 0.00082407€ 12,605,734 
€ 95,276,747 
0.03%
0.05%
 17,513,924 
52
2019-12-02
5.78 5.84 5.50 5.60-3.04%
-0.27%
 0.00084844€ 10,077,807 
€ 98,093,835 
0.02%
0.05%
 17,513,924 
52
2019-12-01
5.83 5.86 5.67 5.79-0.37%
0.92%
 0.00086129€ 10,212,130 
€ 101,432,814 
0.02%
0.05%
 17,513,924 
52
2019-11-30
6.14 6.17 5.77 5.83-4.99%
-2.66%
 0.00084912€ 9,613,110 
€ 102,077,168 
0.02%
0.05%
 17,513,924 
51
2019-11-29
5.97 6.20 5.97 6.152.5%
2.16%
 0.00087247€ 11,269,124 
€ 107,628,376 
0.02%
0.06%
 17,513,924 
50
2019-11-28
5.94 6.09 5.94 5.980.97%
-5.14%
 0.00088328€ 9,871,142 
€ 104,775,826 
0.02%
0.06%
 17,513,924 
43
2019-11-27
5.70 6.07 5.46 5.934.55876%
-12.3871%
 0.000864313€ 10,349,338 
€ 103,917,281 
0.01%
0.05%
 17,513,924 
49
2019-11-26
5.63 5.74 5.54 5.690.96%
-16.21%
 0.00086957€ 9,220,840 
€ 99,603,367 
0.01%
0.05%
 17,513,924 
49
2019-11-25
5.77 5.78 5.33 5.63-3.03%
-18.76%
 0.00086924€ 11,145,802 
€ 98,549,909 
0.01%
0.05%
 17,513,924 
49
2019-11-24
5.94 6.09 5.80 5.83-2.62%
-19.82%
 0.00091078€ 11,010,706 
€ 102,171,738 
0.01%
0.06%
 17,513,924 
50
2019-11-23
6.01 6.17 5.76 5.97-0.51%
-17.52%
 0.00089213€ 10,517,812 
€ 104,496,048 
0.02%
0.06%
 17,513,924 
48
2019-11-22
6.27 6.40 5.56 6.02-4.77%
-16.2%
 0.00090882€ 10,634,293 
€ 105,417,131 
0.01%
0.06%
 17,513,924 
48
2019-11-21
6.71 6.75 5.90 6.34-5.71%
-14.52%
 0.00091782€ 10,942,179 
€ 110,958,018 
0.02%
0.06%
 17,513,924 
47
2019-11-20
6.75 6.86 6.59 6.69-1.01%
-12.59%
 0.00091185€ 10,733,917 
€ 117,236,851 
0.02%
0.06%
 17,513,924 
47
2019-11-19
6.89 6.97 6.61 6.74-2.21%
-11.92%
 0.00091098€ 15,302,955 
€ 118,078,414 
0.02%
0.06%
 17,513,924 
47
2019-11-18
7.22 7.27 6.86 6.89-4.99%
-11.58%
 0.00091877€ 11,950,428 
€ 120,610,770 
0.02%
0.06%
 17,513,924 
50
2019-11-17
7.23 7.34 7.19 7.240.32%
-9.54%
 0.00093414€ 13,321,826 
€ 126,854,755 
0.02%
0.06%
 17,513,924 
48
2019-11-16
7.15 7.29 7.10 7.220.93%
-5.73%
 0.00093434€ 12,120,657 
€ 126,494,761 
0.02%
0.06%
 17,513,924 
49
2019-11-15
7.45 7.46 7.14 7.14-4.13%
-6.54%
 0.000931€ 12,112,718 
€ 125,093,380 
0.02%
0.06%
 17,513,924 
46
2019-11-14
7.72 7.75 7.34 7.48-3.03%
-6.86%
 0.00094744€ 12,606,563 
€ 131,048,275 
0.02%
0.06%
 17,513,924 
47
2019-11-13
7.71 7.79 7.55 7.730.1%
-3.88%
 0.00096515€ 11,840,682 
€ 135,391,939 
0.02%
0.06%
 17,513,924 
45
2019-11-12
7.80 7.87 7.61 7.70-1.38%
1.39%
 0.00096238€ 12,603,879 
€ 134,911,413 
0.02%
0.06%
 17,513,924 
46
2019-11-11
8.02 8.03 7.69 7.78-3.18%
2.07%
 0.00098022€ 13,929,238 
€ 136,271,771 
0.02%
0.06%
 17,513,924 
44
2019-11-10
7.66 8.10 7.66 8.054.97%
7.81%
 0.00098004€ 13,776,003 
€ 141,033,329 
0.02%
0.06%
 17,513,924 
44
2019-11-09
7.67 7.70 7.62 7.66-0.12%
2.15%
 0.00095857€ 10,649,562 
€ 134,192,329 
0.02%
0.06%
 17,513,924 
44
2019-11-08
8.04 8.11 7.52 7.67-4.46%
3.88%
 0.00095875€ 11,173,663 
€ 134,418,145 
0.01%
0.06%
 17,513,924 
44
2019-11-07
7.73 8.68 7.73 8.020.44%
9.64%
 0.00095664€ 17,226,245 
€ 140,495,874 
0.02%
0.06%
 17,513,924