CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 503,400,971,086 ||| Volume (24h): € 124,523,391,574 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 Bitcoin SV (BSV) 150.85
$182.88
-2.67939%
13.4001%
 0.00958022€ 942,019,136 
€ 2,804,244,438 
0.76%
0.56%
 18,589,108 $183.14
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 246.34
BSV/BGN - 294.94 лв.
BSV/BRL - R$ 943.09
BSV/CAD - C$ 233.87
BSV/CHF - Fr. 162.97
BSV/CNY - CN¥ 1,194.51
BSV/CZK - 3,992.95
BSV/DKK - kr. 1,122.87
BSV/EUR - 150.85
BSV/GBP - £ 136.08
BSV/HKD - HK$ 1,417.40
BSV/HRK - kn 1,138.01
BSV/HUF - Ft 54,150.88
BSV/IDR - Rp 2,587,272
BSV/ILS - 598.33
BSV/INR - 13,496.36
BSV/JPY - ¥ 19,048.88
BSV/KRW - 198,219.23
BSV/MXN - Mex$ 3,616.12
BSV/MYR - RM 742.57
BSV/NOK - kr 1,609.21
BSV/NZD - NZ$ 259.35
BSV/PHP - 8,797.66
BSV/PLN - 674.30
BSV/RON - lei 734.85
BSV/RUB - 13,555.51
BSV/SEK - kr 1,546.53
BSV/SGD - S$ 244.11
BSV/THB - ฿ 5,526.74
BSV/TRY - 1,426.56
BSV/USD - $ 182.88
BSV/ZAR - R 2,782.39
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2020-12-05
145.47 152.07 143.69 150.85-2.67939%
13.4001%
 0.00958022€ 942,019,136 
€ 2,804,244,438 
0.76%
0.56%
 18,589,108 
12
2020-12-04
140.86 161.39 139.10 145.893.60553%
9.6199%
 0.00943206€ 1,072,805,837 
€ 2,711,948,721 
0.88%
0.55%
 18,588,545 
12
2020-12-03
140.85 143.28 138.44 140.710.11337%
3.64533%
 0.00879276€ 359,464,466 
€ 2,615,530,444 
0.31%
0.50%
 18,587,627 
12
2020-12-02
139.10 142.28 136.95 141.15-0.471626%
-11.8368%
 0.00890704€ 425,486,719 
€ 2,623,576,069 
0.31%
0.50%
 18,586,789 
12
2020-12-01
151.24 152.47 140.18 140.58-7.17076%
-17.2764%
 0.00899495€ 645,288,652 
€ 2,612,869,878 
0.34%
0.49%
 18,585,858 
12
2020-11-30
141.00 154.40 141.00 154.409.51265%
-4.68028%
 0.00935075€ 631,914,348 
€ 2,869,505,300 
0.37%
0.56%
 18,585,020 
12
2020-11-29
139.35 142.22 137.12 140.700.787301%
-8.11655%
 0.00927686€ 395,904,563 
€ 2,614,769,965 
0.33%
0.55%
 18,584,164 
12
2020-11-28
135.24 142.85 133.57 139.353.41932%
-13.5167%
 0.00941141€ 450,385,132 
€ 2,589,619,692 
0.35%
0.56%
 18,583,202 
12
2020-11-27
138.34 141.18 130.93 135.40-1.76719%
-1.9909%
 0.0094719€ 631,121,508 
€ 2,516,024,978 
0.42%
0.57%
 18,582,295 
12
2020-11-26
161.04 163.07 127.60 138.28-15.1175%
1.72728%
 0.00963232€ 1,244,180,512 
€ 2,569,362,057 
0.51%
0.58%
 18,581,383 
12
2020-11-25
175.30 177.56 157.84 161.34-6.27069%
19.158%
 0.0102297€ 1,195,617,255 
€ 2,997,711,320 
0.65%
0.61%
 18,580,495 
12
2020-11-24
165.55 182.02 163.61 175.518.03722%
25.1366%
 0.0109394€ 1,667,586,801 
€ 3,260,993,389 
0.74%
0.65%
 18,579,652 
11
2020-11-23
150.21 166.05 148.34 165.506.9673%
23.8081%
 0.0106854€ 1,066,938,059 
€ 3,074,861,846 
0.57%
0.63%
 18,578,789 
11
2020-11-22
163.34 165.14 147.46 150.92-7.17176%
16.1197%
 0.00972078€ 925,505,187 
€ 2,803,748,981 
0.52%
0.60%
 18,577,864 
11
2020-11-21
140.01 165.61 140.01 163.6217.3979%
23.0691%
 0.0103839€ 1,043,003,577 
€ 3,039,510,922 
0.63%
0.64%
 18,576,983 
11
2020-11-20
136.29 141.76 136.03 139.992.50598%
2.63533%
 0.00891278€ 398,927,203 
€ 2,600,412,297 
0.32%
0.57%
 18,576,052 
11
2020-11-19
136.58 139.93 133.13 136.010.0712225%
2.65293%
 0.00907334€ 393,612,958 
€ 2,526,319,550 
0.35%
0.58%
 18,575,064 
11
2020-11-18
140.76 144.05 134.15 136.79-2.63354%
1.68209%
 0.00909881€ 509,074,967 
€ 2,540,729,281 
0.35%
0.58%
 18,574,170 
11
2020-11-17
133.04 143.20 133.04 140.695.40509%
6.14658%
 0.00945588€ 545,596,845 
€ 2,613,027,443 
0.45%
0.60%
 18,573,283 
11
2020-11-16
130.25 135.40 129.42 132.842.19862%
-1.76215%
 0.0094288€ 1,118,447,456 
€ 2,467,122,014 
0.00%
0.59%
 18,572,420 
11
2020-11-15
133.25 133.66 129.18 130.45-2.03593%
-7.20539%
 0.0096686€ 362,594,067 
€ 2,422,681,373 
0.47%
0.60%
 18,571,502 
11
2020-11-14
136.15 136.41 131.82 133.31-2.43332%
-2.28462%
 0.00982006€ 639,103,227 
€ 2,475,651,617 
0.74%
0.61%
 18,570,620 
11
2020-11-13
133.66 136.66 132.16 136.312.54481%
-2.77523%
 0.00988095€ 636,593,127 
€ 2,531,241,990 
0.66%
0.61%
 18,569,739 
11
2020-11-12
134.77 136.31 132.14 133.91-0.841134%
-0.871124%
 0.00970998€ 612,726,118 
€ 2,486,568,919 
0.63%
0.61%
 18,568,820 
11
2020-11-11
133.46 137.22 133.21 134.831.00105%
4.19143%
 0.0101135€ 701,540,253 
€ 2,503,558,083 
0.74%
0.62%
 18,567,939 
11
2020-11-10
135.45 136.82 131.46 133.03-1.92331%
2.76091%
 0.01028€ 525,831,876 
€ 2,469,881,360 
0.62%
0.63%
 18,566,952 
11
2020-11-09
141.18 141.37 132.83 135.37-3.85228%
0.736811%
 0.01045€ 578,434,570 
€ 2,513,230,711 
0.58%
0.64%
 18,566,052 
11
2020-11-08
136.44 141.16 135.14 140.513.45412%
1.62526%
 0.0107757€ 571,683,474 
€ 2,608,670,663 
0.69%
0.67%
 18,565,239 
11
2020-11-07
141.18 145.40 133.67 136.48-2.32019%
-2.73428%
 0.0109162€ 622,147,206 
€ 2,533,637,505 
0.51%
0.67%
 18,564,520 
11
2020-11-06
134.54 142.13 133.84 141.034.98516%
2.35735%
 0.0107703€ 612,478,666 
€ 2,617,965,312 
0.52%
0.67%
 18,563,514