CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 185,033,512,463 ||| Volume (24h): € 55,368,272,217 ||| Número de Moedas: 874

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Bitcoin SV (BSV) 86.99
$96.60
1.48%
-9.73%
 0.0129485€ 358,280,430 
€ 1,571,771,958 
0.65%
0.85%
 18,068,415 $96.51
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 141.27
BSV/BGN - 170.10 лв.
BSV/BRL - R$ 404.33
BSV/CAD - C$ 127.33
BSV/CHF - Fr. 95.35
BSV/CNY - CN¥ 680.55
BSV/CZK - 2,222.20
BSV/DKK - kr. 649.93
BSV/EUR - 86.99
BSV/GBP - £ 73.43
BSV/HKD - HK$ 756.39
BSV/HRK - kn 647.14
BSV/HUF - Ft 28,774.91
BSV/IDR - Rp 1,356,140
BSV/ILS - 334.73
BSV/INR - 6,896.96
BSV/JPY - ¥ 10,501.03
BSV/KRW - 114,850.22
BSV/MXN - Mex$ 1,869.48
BSV/MYR - RM 402.54
BSV/NOK - kr 882.36
BSV/NZD - NZ$ 147.57
BSV/PHP - 4,907.48
BSV/PLN - 371.94
BSV/RON - lei 415.81
BSV/RUB - 6,153.69
BSV/SEK - kr 916.82
BSV/SGD - S$ 131.42
BSV/THB - ฿ 2,932.13
BSV/TRY - 555.39
BSV/USD - $ 96.60
BSV/ZAR - R 1,414.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2019-12-06
86.38 87.25 86.14 86.991.48%
-9.73%
 0.0129485€ 358,280,430 
€ 1,571,771,958 
0.65%
0.85%
 18,068,415 
9
2019-12-05
85.93 89.04 84.76 86.160.39%
-11.03%
 0.0128329€ 359,024,899 
€ 1,556,771,141 
0.65%
0.84%
 18,068,415 
9
2019-12-04
86.62 91.07 85.30 86.20-0.35%
-11.85%
 0.0131573€ 444,150,288 
€ 1,557,557,281 
0.70%
0.86%
 18,068,415 
9
2019-12-03
90.71 91.92 86.32 86.39-5.17%
-10.26%
 0.0130865€ 366,825,342 
€ 1,560,916,567 
0.80%
0.85%
 18,068,415 
9
2019-12-02
94.12 94.67 90.04 90.73-3.49%
-5.79%
 0.0137446€ 354,641,045 
€ 1,639,421,203 
0.67%
0.85%
 18,068,415 
9
2019-12-01
97.60 97.69 92.03 94.59-2.9%
3.66%
 0.0140652€ 342,164,865 
€ 1,709,158,589 
0.61%
0.91%
 18,068,415 
9
2019-11-30
99.40 100.27 96.57 97.68-1.65%
0.08%
 0.014231€ 355,572,602 
€ 1,764,950,542 
0.69%
0.93%
 18,068,415 
9
2019-11-29
96.51 101.28 96.42 99.262.43%
13.35%
 0.0140929€ 410,837,827 
€ 1,793,548,652 
0.69%
0.92%
 18,068,415 
9
2019-11-28
99.41 99.41 95.94 96.58-2.03%
6.26%
 0.0142601€ 355,228,619 
€ 1,745,101,054 
0.62%
0.93%
 18,068,415 
9
2019-11-27
98.00 99.33 92.22 98.381.14379%
0.843234%
 0.0143316€ 470,453,654 
€ 1,777,652,906 
0.65%
0.94%
 18,068,415 
9
2019-11-26
94.69 99.31 94.69 97.772.2%
-2.57%
 0.0149488€ 479,466,320 
€ 1,766,487,271 
0.77%
0.97%
 18,068,415 
9
2019-11-25
91.17 100.41 85.83 94.723.08%
-10.76%
 0.0146326€ 583,881,676 
€ 1,711,495,918 
0.54%
0.95%
 18,068,415 
9
2019-11-24
99.12 99.12 91.72 91.86-6.8%
-18.83%
 0.0143416€ 543,880,352 
€ 1,659,775,368 
0.72%
0.93%
 18,068,415 
9
2019-11-23
87.96 101.80 85.29 98.7212.59%
-12.26%
 0.014761€ 668,305,251 
€ 1,783,695,531 
1.02%
0.95%
 18,068,415 
9
2019-11-22
91.05 93.45 81.88 88.42-2.88%
-21.21%
 0.013349€ 560,351,247 
€ 1,597,629,211 
0.56%
0.87%
 18,068,415 
9
2019-11-21
96.34 97.47 88.19 90.71-5.98%
-20.51%
 0.0131411€ 492,019,539 
€ 1,638,976,120 
0.71%
0.85%
 18,068,415 
9
2019-11-20
99.76 101.04 96.04 96.22-4.07%
-17.15%
 0.0131071€ 469,635,264 
€ 1,738,533,317 
0.77%
0.86%
 18,068,415 
9
2019-11-19
106.38 107.22 97.05 99.58-6.61%
-16.46%
 0.0134555€ 454,570,712 
€ 1,799,287,569 
0.71%
0.87%
 18,068,415 
9
2019-11-18
112.28 112.53 104.56 106.29-5.69%
-11.11%
 0.01418€ 415,402,341 
€ 1,920,409,154 
0.64%
0.92%
 18,068,415 
9
2019-11-17
112.60 114.26 111.08 112.610.14%
-7.99%
 0.0145228€ 392,149,317 
€ 2,034,622,813 
0.69%
0.94%
 18,068,415 
9
2019-11-16
111.95 113.07 110.87 112.410.34%
-4.18%
 0.0145414€ 402,043,710 
€ 2,031,004,904 
0.78%
0.94%
 18,068,415 
9
2019-11-15
114.71 115.59 111.34 112.11-2.41%
-1.3%
 0.0146135€ 457,068,549 
€ 2,025,702,762 
0.68%
0.94%
 18,068,415 
9
2019-11-14
117.56 117.87 114.22 115.17-2.01%
-4.54%
 0.0145728€ 487,227,510 
€ 2,080,924,952 
0.81%
0.94%
 18,068,415 
9
2019-11-13
119.93 120.41 114.91 117.86-1.71%
-6.3%
 0.0147143€ 416,176,295 
€ 2,129,482,940 
0.74%
0.95%
 18,068,415 
9
2019-11-12
119.68 121.83 118.88 119.69-0.09%
-5%
 0.0149529€ 438,376,975 
€ 2,162,590,030 
0.69%
0.97%
 18,068,415 
9
2019-11-11
122.12 123.62 118.38 119.28-2.66%
0.77%
 0.0150271€ 493,589,362 
€ 2,155,239,963 
0.78%
0.97%
 18,068,415 
9
2019-11-10
117.96 124.04 117.71 122.244.03%
4.77%
 0.0148771€ 610,271,971 
€ 2,208,677,098 
0.92%
0.97%
 18,068,415 
9
2019-11-09
113.21 118.88 112.86 118.013.89%
-2.11%
 0.0147644€ 503,091,548 
€ 2,132,337,197 
0.90%
0.96%
 18,068,415 
9
2019-11-08
121.47 121.88 111.55 113.29-6.79%
-3.79%
 0.0141522€ 541,202,882 
€ 2,046,985,376 
0.72%
0.92%
 18,068,415 
9
2019-11-07
126.26 126.26 119.36 121.13-3.84%
4.31%
 0.0144452€ 565,771,911 
€ 2,188,649,910 
0.78%
0.95%
 18,068,415