CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,594,824,335,834 ||| Volume (24h): € 169,333,002,414 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
63 Bitcoin SV (BSV) 87.14
$93.92
4.07%
16.58%
 0.00133283€ 115,292,188 
€ 1,714,259,963 
0.07%
0.07%
 19,673,544 $93.95
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 144.16
BSV/BGN - 170.10 лв.
BSV/BRL - R$ 471.08
BSV/CAD - C$ 127.15
BSV/CHF - Fr. 84.71
BSV/CNY - CN¥ 678.84
BSV/CZK - 2,204.09
BSV/DKK - kr. 649.92
BSV/EUR - 87.14
BSV/GBP - £ 74.42
BSV/HKD - HK$ 735.05
BSV/HRK - kn 646.40
BSV/HUF - Ft 34,343.19
BSV/IDR - Rp 1,490,988
BSV/ILS - 344.10
BSV/INR - 7,833.68
BSV/JPY - ¥ 14,212.52
BSV/KRW - 126,637.58
BSV/MXN - Mex$ 1,560.40
BSV/MYR - RM 444.11
BSV/NOK - kr 1,020.60
BSV/NZD - NZ$ 157.24
BSV/PHP - 5,281.28
BSV/PLN - 375.42
BSV/RON - lei 433.15
BSV/RUB - 8,683.04
BSV/SEK - kr 1,005.76
BSV/SGD - S$ 126.78
BSV/THB - ฿ 3,427.89
BSV/TRY - 3,040.14
BSV/USD - $ 93.92
BSV/ZAR - R 1,778.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
63
2024-03-29
85.96 89.81 85.56 87.144.07%
16.58%
 0.00133283€ 115,292,188 
€ 1,714,259,963 
0.07%
0.07%
 19,673,544 
65
2024-03-28
85.29 86.83 81.13 85.600.48%
16.20%
 0.00131017€ 92,238,908 
€ 1,683,994,463 
0.05%
0.07%
 19,673,244 
64
2024-03-27
83.19 85.73 79.85 85.162.76%
15.48%
 0.0013278€ 125,624,269 
€ 1,675,315,654 
0.06%
0.07%
 19,672,413 
65
2024-03-26
81.82 83.95 81.29 82.761.19%
25.75%
 0.00128077€ 70,561,699 
€ 1,628,091,093 
0.04%
0.06%
 19,671,488 
65
2024-03-25
80.80 83.79 79.29 81.951.44%
8.20%
 0.00126841€ 67,648,401 
€ 1,611,983,322 
0.03%
0.06%
 19,670,588 
65
2024-03-24
78.41 80.93 75.97 80.482.44%
1.81%
 0.00129916€ 84,780,219 
€ 1,582,988,218 
0.06%
0.06%
 19,669,663 
64
2024-03-23
73.22 82.16 72.50 78.567.31%
3.00%
 0.00132716€ 100,996,562 
€ 1,545,260,892 
0.08%
0.06%
 19,668,725 
66
2024-03-22
73.53 74.52 69.16 73.39-0.22%
-12.47%
 0.00125101€ 61,594,187 
€ 1,443,388,840 
0.03%
0.06%
 19,667,975 
67
2024-03-21
73.03 74.32 71.58 72.91-0.15%
-22.12%
 0.0012172€ 72,890,108 
€ 1,433,915,547 
0.03%
0.06%
 19,667,006 
67
2024-03-20
65.56 73.78 62.97 73.4611.85%
-30.05%
 0.00117603€ 80,017,358 
€ 1,444,713,961 
0.03%
0.06%
 19,666,050 
67
2024-03-19
75.66 75.66 64.90 65.63-12.93%
-36.94%
 0.00115195€ 82,284,441 
€ 1,290,534,114 
0.02%
0.06%
 19,665,194 
65
2024-03-18
78.88 78.88 73.35 75.17-4.39%
-28.88%
 0.00120778€ 68,461,240 
€ 1,478,203,590 
0.03%
0.06%
 19,664,319 
66
2024-03-17
75.71 78.90 72.92 78.754.33%
-20.38%
 0.00125552€ 88,393,007 
€ 1,548,564,108 
0.04%
0.06%
 19,663,381 
65
2024-03-16
83.29 83.87 75.49 75.71-9.19%
-25.59%
 0.0012619€ 112,200,098 
€ 1,488,604,342 
0.05%
0.06%
 19,662,475 
65
2024-03-15
94.14 94.27 80.32 83.40-11.31%
-18.66%
 0.00130351€ 153,660,598 
€ 1,639,833,942 
0.04%
0.06%
 19,661,606 
63
2024-03-14
104.27 106.54 90.57 93.15-10.65%
-5.53%
 0.00142727€ 159,576,264 
€ 1,831,433,995 
0.06%
0.07%
 19,660,788 
58
2024-03-13
103.55 105.61 101.45 104.460.88%
10.95%
 0.00156135€ 77,262,418 
€ 2,053,621,408 
0.03%
0.08%
 19,659,813 
58
2024-03-12
105.56 105.56 98.53 103.46-2.35%
13.15%
 0.00158258€ 72,348,873 
€ 2,034,013,681 
0.03%
0.08%
 19,658,919 
57
2024-03-11
99.70 106.13 95.86 105.936.33%
0.69%
 0.00160616€ 102,689,668 
€ 2,082,443,145 
0.03%
0.08%
 19,658,069 
56
2024-03-10
101.14 102.89 98.03 99.57-1.73%
0.17%
 0.00157893€ 100,525,002 
€ 1,957,325,855 
0.05%
0.08%
 19,657,244 
58
2024-03-09
102.28 106.62 100.10 101.33-0.83%
-4.95%
 0.00161898€ 138,164,362 
€ 1,991,702,003 
0.09%
0.08%
 19,656,306 
55
2024-03-08
98.38 102.67 97.66 102.154.03%
31.84%
 0.00163657€ 161,504,956 
€ 2,007,856,535 
0.06%
0.08%
 19,655,431 
55
2024-03-07
94.20 99.56 91.24 98.624.49%
32.68%
 0.00160426€ 142,516,948 
€ 1,938,312,947 
0.06%
0.08%
 19,654,488 
52
2024-03-06
91.73 95.83 87.84 94.802.88%
24.16%
 0.00155505€ 136,936,096 
€ 1,863,094,876 
0.04%
0.08%
 19,653,550 
52
2024-03-05
106.16 114.85 87.06 92.16-13.11%
22.43%
 0.0015579€ 265,089,756 
€ 1,811,283,039 
0.06%
0.08%
 19,652,638 
50
2024-03-04
100.11 115.16 97.04 106.195.84%
45.37%
 0.00168597€ 243,029,907 
€ 2,086,888,510 
0.08%
0.09%
 19,651,881 
49
2024-03-03
107.18 116.32 99.97 100.27-6.75%
43.89%
 0.00172415€ 313,060,674 
€ 1,970,331,934 
0.18%
0.09%
 19,650,938 
47
2024-03-02
78.16 109.35 77.99 107.5837.63%
54.29%
 0.00188106€ 377,353,178 
€ 2,113,941,244 
0.23%
0.09%
 19,650,019 
57
2024-03-01
74.85 78.40 74.76 78.404.69%
15.06%
 0.00135809€ 83,528,384 
€ 1,540,405,844 
0.04%
0.07%
 19,649,056 
57
2024-02-29
76.54 80.79 73.71 74.77-2.22%
7.31%
 0.00132184€ 146,858,866 
€ 1,469,081,430 
0.05%
0.07%
 19,648,206