CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,943,016,936,683 ||| Volume (24h): € 186,908,276,389 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 40,290.44
$47,619.00
-1.07%
2.66%
 1€ 27,355,788,552 
€ 758,178,165,688 
14.64%
39.02%
 18,817,831 $47,618.97
BTC Bitcoin =
EUR

BTC/AUD - A$ 64,971.84
BTC/BGN - 78,812.78 лв.
BTC/BRL - R$ 248,737.85
BTC/CAD - C$ 60,164.23
BTC/CHF - Fr. 43,790.86
BTC/CNY - CN¥ 306,309.22
BTC/CZK - 1,019,879.93
BTC/DKK - kr. 299,632.56
BTC/EUR - 40,290.44
BTC/GBP - £ 34,401.82
BTC/HKD - HK$ 370,598.20
BTC/HRK - kn 301,628.27
BTC/HUF - Ft 14,055,700.23
BTC/IDR - Rp 677,665,989
BTC/ILS - 152,876.04
BTC/INR - 3,498,782.22
BTC/JPY - ¥ 5,203,661.46
BTC/KRW - 55,681,849.08
BTC/MXN - Mex$ 945,980.01
BTC/MYR - RM 198,023.61
BTC/NOK - kr 408,370.54
BTC/NZD - NZ$ 66,902.79
BTC/PHP - 2,371,907.15
BTC/PLN - 183,892.67
BTC/RON - lei 199,395.04
BTC/RUB - 3,442,067.99
BTC/SEK - kr 408,750.07
BTC/SGD - S$ 63,868.03
BTC/THB - ฿ 1,567,136.53
BTC/TRY - 401,750.55
BTC/USD - $ 47,619.00
BTC/ZAR - R 686,385.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2021-09-16
40,689.03 41,024.68 39,857.57 40,290.44-1.07%
2.66%
 1€ 27,355,788,552 
€ 758,178,165,688 
14.64%
39.02%
 18,817,831 
1
2021-09-15
39,827.23 41,039.40 39,677.97 40,766.902.26%
4.60%
 1€ 25,845,256,713 
€ 767,109,681,858 
15.48%
38.84%
 18,816,962 
1
2021-09-14
38,104.22 39,969.00 37,888.42 39,843.194.55%
0.55%
 1€ 32,776,347,261 
€ 749,692,284,427 
17.26%
39.05%
 18,816,062 
1
2021-09-13
39,021.83 39,434.30 36,927.72 38,133.87-2.22%
-14.44%
 1€ 34,693,399,624 
€ 717,489,243,065 
14.66%
38.77%
 18,815,006 
1
2021-09-12
38,260.12 39,228.83 37,935.78 38,965.012.00%
-11.01%
 1€ 23,605,086,529 
€ 733,089,342,757 
13.22%
38.34%
 18,814,050 
1
2021-09-11
38,029.82 38,907.03 37,983.69 38,199.860.56%
-9.69%
 1€ 29,164,862,050 
€ 718,658,959,143 
15.41%
38.46%
 18,813,150 
1
2021-09-10
39,254.57 39,727.65 37,487.88 37,930.38-3.12%
-10.31%
 1€ 33,050,988,639 
€ 713,555,184,723 
14.11%
38.65%
 18,812,243 
1
2021-09-09
39,010.36 39,972.93 37,380.13 39,181.540.69%
-6.09%
 1€ 32,731,927,353 
€ 737,058,118,864 
13.37%
38.57%
 18,811,375 
1
2021-09-08
39,422.78 39,892.50 37,623.71 38,834.37-1.70%
-5.73%
 1€ 41,251,648,560 
€ 730,495,367,862 
13.54%
38.77%
 18,810,518 
1
2021-09-07
44,314.95 44,484.97 38,587.83 39,393.61-11.04%
-1.03%
 1€ 54,933,770,521 
€ 740,977,753,560 
14.07%
39.55%
 18,809,600 
1
2021-09-06
43,630.02 44,384.89 43,132.69 44,308.161.77%
11.71%
 1€ 32,740,585,170 
€ 833,376,721,850 
14.26%
39.34%
 18,808,637 
1
2021-09-05
42,003.54 43,620.40 41,727.36 43,530.873.52%
5.66%
 1€ 25,592,539,825 
€ 818,709,148,865 
12.78%
39.17%
 18,807,550 
1
2021-09-04
42,031.22 42,481.43 41,695.46 42,051.84-0.14%
2.24%
 1€ 31,516,445,009 
€ 790,850,180,692 
15.14%
38.96%
 18,806,550 
1
2021-09-03
41,465.27 42,879.83 40,814.04 42,111.461.44%
2.07%
 1€ 36,324,962,882 
€ 791,931,376,570 
15.72%
39.20%
 18,805,600 
1
2021-09-02
41,252.31 42,521.80 41,164.47 41,666.691.16%
4.71%
 1€ 33,367,954,604 
€ 783,527,534,024 
16.06%
39.53%
 18,804,656 
1
2021-09-01
39,748.70 41,400.26 39,470.26 41,277.483.06%
-0.56%
 1€ 33,077,798,880 
€ 776,166,506,732 
15.68%
39.54%
 18,803,631 
1
2021-08-31
39,758.67 40,780.24 39,597.57 40,010.990.35%
-1.05%
 1€ 29,363,735,765 
€ 752,322,580,980 
13.94%
40.16%
 18,802,887 
1
2021-08-30
41,348.28 41,416.63 39,793.39 39,870.29-3.83%
-4.96%
 1€ 26,946,551,516 
€ 749,640,746,582 
15.02%
40.97%
 18,802,000 
1
2021-08-29
41,456.92 42,019.00 40,722.73 41,496.930.11%
-0.68%
 1€ 21,601,134,773 
€ 780,189,667,628 
14.24%
41.62%
 18,801,156 
1
2021-08-28
41,654.20 41,751.52 41,145.10 41,442.68-0.27%
-0.19%
 1€ 24,296,726,677 
€ 779,128,600,550 
15.83%
41.53%
 18,800,156 
1
2021-08-27
39,930.68 41,779.03 39,560.90 41,709.873.78%
-0.51%
 1€ 29,309,688,435 
€ 784,114,099,917 
15.68%
41.55%
 18,799,237 
1
2021-08-26
41,724.34 41,939.33 39,582.77 40,165.26-3.55%
1.32%
 1€ 28,012,361,444 
€ 755,041,561,909 
15.38%
42.05%
 18,798,356 
1
2021-08-25
40,781.29 41,856.13 40,199.70 41,733.122.73%
8.96%
 1€ 27,813,044,662 
€ 784,475,790,076 
14.64%
41.95%
 18,797,450 
1
2021-08-24
42,232.08 42,494.20 40,680.79 40,680.79-3.61%
7.05%
 1€ 30,106,457,397 
€ 764,653,029,742 
14.98%
41.85%
 18,796,431 
1
2021-08-23
42,205.77 43,080.32 41,903.59 42,280.720.50%
7.99%
 1€ 29,295,215,085 
€ 794,686,429,751 
15.01%
41.57%
 18,795,493 
1
2021-08-22
41,764.81 42,279.21 41,337.86 42,141.910.64%
4.74%
 1€ 21,668,332,560 
€ 792,024,427,162 
14.20%
42.23%
 18,794,212 
1
2021-08-21
42,123.45 42,462.59 41,303.07 41,872.53-0.62%
4.01%
 1€ 34,762,432,011 
€ 786,919,933,990 
18.65%
42.25%
 18,793,231 
1
2021-08-20
40,031.54 42,223.16 40,031.54 42,208.185.68%
3.12%
 1€ 29,659,294,683 
€ 793,183,163,989 
15.99%
42.20%
 18,792,162 
1
2021-08-19
38,443.48 40,086.69 37,748.15 39,926.854.01%
4.89%
 1€ 31,814,963,393 
€ 750,269,404,476 
16.52%
41.67%
 18,791,118 
1
2021-08-18
38,262.52 39,207.13 38,021.59 38,269.350.55%
-1.87%
 1€ 27,499,289,808 
€ 719,089,418,531 
14.27%
41.92%
 18,790,200