CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 93,105.13
$97,737.50
0.91%
1.49%
 1€ 28,572,389,863 
€ 1,845,774,120,738 
15.86%
54.46%
 19,824,625 $97,737.49
BTC Bitcoin =
EUR

BTC/AUD - A$ 153,897.47
BTC/BGN - 182,098.65 лв.
BTC/BRL - R$ 557,694.08
BTC/CAD - C$ 138,674.85
BTC/CHF - Fr. 87,860.54
BTC/CNY - CN¥ 708,991.73
BTC/CZK - 2,331,303.27
BTC/DKK - kr. 695,023.09
BTC/EUR - 93,105.13
BTC/GBP - £ 77,587.94
BTC/HKD - HK$ 760,848.32
BTC/HRK - kn 706,161.26
BTC/HUF - Ft 37,475,000.94
BTC/IDR - Rp 1,581,382,976
BTC/ILS - 346,630.93
BTC/INR - 8,470,752.75
BTC/JPY - ¥ 14,885,616.73
BTC/KRW - 140,884,696.75
BTC/MXN - Mex$ 1,984,217.86
BTC/MYR - RM 433,416.94
BTC/NOK - kr 1,087,505.62
BTC/NZD - NZ$ 170,617.42
BTC/PHP - 5,638,965.06
BTC/PLN - 388,208.46
BTC/RON - lei 463,608.06
BTC/RUB - 8,900,553.40
BTC/SEK - kr 1,045,302.56
BTC/SGD - S$ 130,880.29
BTC/THB - ฿ 3,294,115.38
BTC/TRY - 3,542,915.96
BTC/USD - $ 97,737.50
BTC/ZAR - R 1,794,440.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2025-02-15
92,868.79 93,324.04 92,712.66 93,105.130.91%
1.49%
 1€ 28,572,389,863 
€ 1,845,774,120,738 
15.86%
54.46%
 19,824,625 
1
2025-02-14
92,401.05 94,387.77 92,229.30 93,192.970.93%
0.96%
 1€ 30,590,758,706 
€ 1,847,490,736,270 
15.51%
54.38%
 19,824,362 
1
2025-02-13
94,126.14 94,333.88 91,678.50 92,888.33-1.22%
-0.04%
 1€ 35,746,233,260 
€ 1,841,403,627,615 
17.82%
54.64%
 19,823,850 
1
2025-02-12
92,396.99 94,620.99 90,989.31 94,348.272.06%
1.25%
 1€ 47,492,699,548 
€ 1,870,303,248,506 
19.39%
54.74%
 19,823,400 
1
2025-02-11
94,603.25 95,609.63 92,162.88 93,010.22-1.65%
-2.28%
 1€ 36,349,739,429 
€ 1,843,739,441,768 
17.79%
54.88%
 19,822,978 
1
2025-02-10
93,953.66 95,433.92 92,661.81 94,502.411.07%
-4.23%
 1€ 38,342,494,254 
€ 1,873,283,870,357 
19.31%
55.23%
 19,822,606 
1
2025-02-09
93,409.43 94,170.26 91,733.31 93,422.50-0.05%
-1.03%
 1€ 26,778,267,027 
€ 1,851,834,818,407 
16.46%
55.75%
 19,822,156 
1
2025-02-08
93,378.36 93,727.37 92,683.93 93,473.310.06%
-4.01%
 1€ 21,829,784,122 
€ 1,852,799,807,256 
15.00%
55.68%
 19,821,700 
1
2025-02-07
93,032.71 96,396.50 92,199.30 92,946.43-0.07%
-5.72%
 1€ 53,428,064,388 
€ 1,842,309,288,081 
20.82%
56.00%
 19,821,203 
1
2025-02-06
92,955.69 95,361.55 92,313.98 92,892.190.05%
-7.89%
 1€ 43,571,283,501 
€ 1,841,184,492,757 
18.57%
56.00%
 19,820,662 
1
2025-02-05
94,283.48 95,279.80 92,684.31 92,982.70-1.59%
-6.95%
 1€ 47,411,212,288 
€ 1,842,934,948,964 
19.56%
55.45%
 19,820,193 
1
2025-02-04
98,428.93 98,529.71 93,315.87 95,056.56-3.35%
-3.13%
 1€ 69,129,672,146 
€ 1,883,999,628,605 
18.64%
55.60%
 19,819,781 
1
2025-02-03
95,516.29 100,145.39 90,829.70 99,265.354.08%
-0.40%
 1€ 112,989,969,989 
€ 1,967,366,994,487 
16.27%
55.45%
 19,819,343 
1
2025-02-02
97,073.52 97,816.60 93,297.75 94,132.04-3.19%
-4.93%
 1€ 60,682,829,402 
€ 1,865,592,254,482 
17.30%
55.07%
 19,818,878 
1
2025-02-01
98,801.92 99,154.16 96,804.27 97,212.48-1.61%
-3.86%
 1€ 26,747,400,724 
€ 1,926,591,347,669 
15.17%
54.08%
 19,818,328 
1
2025-01-31
100,816.72 101,865.80 97,753.21 98,530.88-2.35%
-2.26%
 1€ 44,047,807,911 
€ 1,952,658,672,686 
18.77%
53.44%
 19,817,771 
1
2025-01-30
99,517.06 101,868.37 99,219.66 100,572.321.00%
0.73%
 1€ 40,181,080,772 
€ 1,993,071,908,682 
19.70%
53.95%
 19,817,375 
1
2025-01-29
97,121.06 100,053.32 97,076.02 99,418.002.48%
0.02%
 1€ 45,455,905,563 
€ 1,970,164,504,847 
19.88%
54.40%
 19,816,921 
1
2025-01-28
97,959.22 99,350.79 96,183.08 97,122.94-0.65%
-4.64%
 1€ 45,260,847,685 
€ 1,924,617,937,222 
20.06%
54.10%
 19,816,309 
1
2025-01-27
98,275.78 98,626.61 93,827.86 97,417.36-0.87%
-0.03%
 1€ 85,173,900,794 
€ 1,930,421,768,467 
21.70%
53.68%
 19,815,946 
1
2025-01-26
99,676.78 100,196.60 97,677.47 97,677.47-2.10%
1.30%
 1€ 21,242,862,077 
€ 1,935,528,241,073 
13.82%
53.55%
 19,815,500 
1
2025-01-25
99,792.93 100,172.80 99,155.06 99,776.740.05%
0.47%
 1€ 22,763,242,362 
€ 1,977,073,446,894 
14.45%
53.54%
 19,815,040 
1
2025-01-24
99,596.97 102,386.26 98,415.78 100,263.190.64%
0.55%
 1€ 50,158,142,955 
€ 1,986,680,720,429 
19.61%
53.66%
 19,814,653 
1
2025-01-23
99,645.01 102,131.57 97,449.69 100,029.480.30%
4.04%
 1€ 100,036,508,099 
€ 1,982,008,969,792 
25.93%
53.33%
 19,814,234 
1
2025-01-22
101,837.11 102,042.66 99,372.44 99,629.86-2.32%
3.39%
 1€ 51,869,595,266 
€ 1,974,040,981,772 
19.35%
53.25%
 19,813,787 
1
2025-01-21
98,364.29 103,273.21 96,913.69 102,321.884.13%
9.91%
 1€ 85,645,441,234 
€ 2,027,340,970,460 
20.72%
53.60%
 19,813,337 
1
2025-01-20
98,119.32 105,661.66 96,944.53 99,084.470.43%
7.94%
 1€ 122,822,806,122 
€ 1,963,160,582,014 
19.00%
53.11%
 19,812,918 
1
2025-01-19
101,196.14 102,982.84 96,579.52 98,566.99-2.54%
7.70%
 1€ 74,056,150,213 
€ 1,952,848,169,256 
13.01%
53.18%
 19,812,440 
1
2025-01-18
100,944.09 101,668.27 99,183.56 101,138.950.15%
10.32%
 1€ 48,921,190,039 
€ 2,003,759,786,376 
13.74%
52.76%
 19,811,965 
1
2025-01-17
97,072.51 102,696.02 97,056.99 101,070.874.17%
9.93%
 1€ 69,470,828,172 
€ 2,002,375,904,722 
21.68%
52.38%
 19,811,553