Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,389,220,584,928 ||| Volume (24h): € 180,163,247,469 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 93,105.13 $97,737.50 | 0.91% 1.49% | 1 | € 28,572,389,863 € 1,845,774,120,738 | 15.86% 54.46% | 19,824,625 | $97,737.49 | |
BTC/AUD - A$ 153,897.47 BTC/BGN - 182,098.65 лв. BTC/BRL - R$ 557,694.08 BTC/CAD - C$ 138,674.85 BTC/CHF - Fr. 87,860.54 BTC/CNY - CN¥ 708,991.73 BTC/CZK - Kč 2,331,303.27 BTC/DKK - kr. 695,023.09
BTC/EUR - € 93,105.13 BTC/GBP - £ 77,587.94 BTC/HKD - HK$ 760,848.32 BTC/HRK - kn 706,161.26 BTC/HUF - Ft 37,475,000.94 BTC/IDR - Rp 1,581,382,976 BTC/ILS - ₪ 346,630.93 BTC/INR - ₹ 8,470,752.75
BTC/JPY - ¥ 14,885,616.73 BTC/KRW - ₩ 140,884,696.75 BTC/MXN - Mex$ 1,984,217.86 BTC/MYR - RM 433,416.94 BTC/NOK - kr 1,087,505.62 BTC/NZD - NZ$ 170,617.42 BTC/PHP - ₱ 5,638,965.06 BTC/PLN - zł 388,208.46
BTC/RON - lei 463,608.06 BTC/RUB - ₽ 8,900,553.40 BTC/SEK - kr 1,045,302.56 BTC/SGD - S$ 130,880.29 BTC/THB - ฿ 3,294,115.38 BTC/TRY - ₺ 3,542,915.96 BTC/USD - $ 97,737.50 BTC/ZAR - R 1,794,440.95
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 1 2025-02-15 | € 92,868.79 | € 93,324.04 | € 92,712.66 | € 93,105.13 | 0.91% 1.49% | 1 | € 28,572,389,863 € 1,845,774,120,738 | 15.86% 54.46% | 19,824,625 | 1 2025-02-14 | € 92,401.05 | € 94,387.77 | € 92,229.30 | € 93,192.97 | 0.93% 0.96% | 1 | € 30,590,758,706 € 1,847,490,736,270 | 15.51% 54.38% | 19,824,362 | 1 2025-02-13 | € 94,126.14 | € 94,333.88 | € 91,678.50 | € 92,888.33 | -1.22% -0.04% | 1 | € 35,746,233,260 € 1,841,403,627,615 | 17.82% 54.64% | 19,823,850 | 1 2025-02-12 | € 92,396.99 | € 94,620.99 | € 90,989.31 | € 94,348.27 | 2.06% 1.25% | 1 | € 47,492,699,548 € 1,870,303,248,506 | 19.39% 54.74% | 19,823,400 | 1 2025-02-11 | € 94,603.25 | € 95,609.63 | € 92,162.88 | € 93,010.22 | -1.65% -2.28% | 1 | € 36,349,739,429 € 1,843,739,441,768 | 17.79% 54.88% | 19,822,978 | 1 2025-02-10 | € 93,953.66 | € 95,433.92 | € 92,661.81 | € 94,502.41 | 1.07% -4.23% | 1 | € 38,342,494,254 € 1,873,283,870,357 | 19.31% 55.23% | 19,822,606 | 1 2025-02-09 | € 93,409.43 | € 94,170.26 | € 91,733.31 | € 93,422.50 | -0.05% -1.03% | 1 | € 26,778,267,027 € 1,851,834,818,407 | 16.46% 55.75% | 19,822,156 | 1 2025-02-08 | € 93,378.36 | € 93,727.37 | € 92,683.93 | € 93,473.31 | 0.06% -4.01% | 1 | € 21,829,784,122 € 1,852,799,807,256 | 15.00% 55.68% | 19,821,700 | 1 2025-02-07 | € 93,032.71 | € 96,396.50 | € 92,199.30 | € 92,946.43 | -0.07% -5.72% | 1 | € 53,428,064,388 € 1,842,309,288,081 | 20.82% 56.00% | 19,821,203 | 1 2025-02-06 | € 92,955.69 | € 95,361.55 | € 92,313.98 | € 92,892.19 | 0.05% -7.89% | 1 | € 43,571,283,501 € 1,841,184,492,757 | 18.57% 56.00% | 19,820,662 | 1 2025-02-05 | € 94,283.48 | € 95,279.80 | € 92,684.31 | € 92,982.70 | -1.59% -6.95% | 1 | € 47,411,212,288 € 1,842,934,948,964 | 19.56% 55.45% | 19,820,193 | 1 2025-02-04 | € 98,428.93 | € 98,529.71 | € 93,315.87 | € 95,056.56 | -3.35% -3.13% | 1 | € 69,129,672,146 € 1,883,999,628,605 | 18.64% 55.60% | 19,819,781 | 1 2025-02-03 | € 95,516.29 | € 100,145.39 | € 90,829.70 | € 99,265.35 | 4.08% -0.40% | 1 | € 112,989,969,989 € 1,967,366,994,487 | 16.27% 55.45% | 19,819,343 | 1 2025-02-02 | € 97,073.52 | € 97,816.60 | € 93,297.75 | € 94,132.04 | -3.19% -4.93% | 1 | € 60,682,829,402 € 1,865,592,254,482 | 17.30% 55.07% | 19,818,878 | 1 2025-02-01 | € 98,801.92 | € 99,154.16 | € 96,804.27 | € 97,212.48 | -1.61% -3.86% | 1 | € 26,747,400,724 € 1,926,591,347,669 | 15.17% 54.08% | 19,818,328 | 1 2025-01-31 | € 100,816.72 | € 101,865.80 | € 97,753.21 | € 98,530.88 | -2.35% -2.26% | 1 | € 44,047,807,911 € 1,952,658,672,686 | 18.77% 53.44% | 19,817,771 | 1 2025-01-30 | € 99,517.06 | € 101,868.37 | € 99,219.66 | € 100,572.32 | 1.00% 0.73% | 1 | € 40,181,080,772 € 1,993,071,908,682 | 19.70% 53.95% | 19,817,375 | 1 2025-01-29 | € 97,121.06 | € 100,053.32 | € 97,076.02 | € 99,418.00 | 2.48% 0.02% | 1 | € 45,455,905,563 € 1,970,164,504,847 | 19.88% 54.40% | 19,816,921 | 1 2025-01-28 | € 97,959.22 | € 99,350.79 | € 96,183.08 | € 97,122.94 | -0.65% -4.64% | 1 | € 45,260,847,685 € 1,924,617,937,222 | 20.06% 54.10% | 19,816,309 | 1 2025-01-27 | € 98,275.78 | € 98,626.61 | € 93,827.86 | € 97,417.36 | -0.87% -0.03% | 1 | € 85,173,900,794 € 1,930,421,768,467 | 21.70% 53.68% | 19,815,946 | 1 2025-01-26 | € 99,676.78 | € 100,196.60 | € 97,677.47 | € 97,677.47 | -2.10% 1.30% | 1 | € 21,242,862,077 € 1,935,528,241,073 | 13.82% 53.55% | 19,815,500 | 1 2025-01-25 | € 99,792.93 | € 100,172.80 | € 99,155.06 | € 99,776.74 | 0.05% 0.47% | 1 | € 22,763,242,362 € 1,977,073,446,894 | 14.45% 53.54% | 19,815,040 | 1 2025-01-24 | € 99,596.97 | € 102,386.26 | € 98,415.78 | € 100,263.19 | 0.64% 0.55% | 1 | € 50,158,142,955 € 1,986,680,720,429 | 19.61% 53.66% | 19,814,653 | 1 2025-01-23 | € 99,645.01 | € 102,131.57 | € 97,449.69 | € 100,029.48 | 0.30% 4.04% | 1 | € 100,036,508,099 € 1,982,008,969,792 | 25.93% 53.33% | 19,814,234 | 1 2025-01-22 | € 101,837.11 | € 102,042.66 | € 99,372.44 | € 99,629.86 | -2.32% 3.39% | 1 | € 51,869,595,266 € 1,974,040,981,772 | 19.35% 53.25% | 19,813,787 | 1 2025-01-21 | € 98,364.29 | € 103,273.21 | € 96,913.69 | € 102,321.88 | 4.13% 9.91% | 1 | € 85,645,441,234 € 2,027,340,970,460 | 20.72% 53.60% | 19,813,337 | 1 2025-01-20 | € 98,119.32 | € 105,661.66 | € 96,944.53 | € 99,084.47 | 0.43% 7.94% | 1 | € 122,822,806,122 € 1,963,160,582,014 | 19.00% 53.11% | 19,812,918 | 1 2025-01-19 | € 101,196.14 | € 102,982.84 | € 96,579.52 | € 98,566.99 | -2.54% 7.70% | 1 | € 74,056,150,213 € 1,952,848,169,256 | 13.01% 53.18% | 19,812,440 | 1 2025-01-18 | € 100,944.09 | € 101,668.27 | € 99,183.56 | € 101,138.95 | 0.15% 10.32% | 1 | € 48,921,190,039 € 2,003,759,786,376 | 13.74% 52.76% | 19,811,965 | 1 2025-01-17 | € 97,072.51 | € 102,696.02 | € 97,056.99 | € 101,070.87 | 4.17% 9.93% | 1 | € 69,470,828,172 € 2,002,375,904,722 | 21.68% 52.38% | 19,811,553 |
|