CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 529,710,993,806 ||| Volume (24h): € 197,740,908,297 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 15,798.08
$19,036.70
-2.13838%
-0.0692202%
 1€ 43,024,679,886 
€ 293,212,728,881 
21.76%
55.35%
 18,559,987 $19,036.74
BTC Bitcoin =
EUR

BTC/AUD - A$ 25,796.44
BTC/BGN - 30,848.02 лв.
BTC/BRL - R$ 99,118.39
BTC/CAD - C$ 24,615.60
BTC/CHF - Fr. 17,143.48
BTC/CNY - CN¥ 125,012.11
BTC/CZK - 415,493.11
BTC/DKK - kr. 117,618.25
BTC/EUR - 15,798.08
BTC/GBP - £ 14,263.25
BTC/HKD - HK$ 147,575.93
BTC/HRK - kn 119,304.90
BTC/HUF - Ft 5,635,148.75
BTC/IDR - Rp 270,475,337
BTC/ILS - 62,639.50
BTC/INR - 1,404,938.92
BTC/JPY - ¥ 1,991,657.63
BTC/KRW - 20,987,581.02
BTC/MXN - Mex$ 382,184.60
BTC/MYR - RM 77,622.14
BTC/NOK - kr 168,185.06
BTC/NZD - NZ$ 26,967.20
BTC/PHP - 914,818.14
BTC/PLN - 70,438.65
BTC/RON - lei 76,969.19
BTC/RUB - 1,440,825.00
BTC/SEK - kr 162,242.56
BTC/SGD - S$ 25,505.37
BTC/THB - ฿ 575,477.54
BTC/TRY - 149,252.49
BTC/USD - $ 19,036.70
BTC/ZAR - R 291,962.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2020-12-02
15,504.39 16,003.48 15,234.85 15,798.08-2.13838%
-0.0692202%
 1€ 43,024,679,886 
€ 293,212,728,881 
21.76%
55.35%
 18,559,987 
1
2020-12-01
16,260.03 16,433.50 15,178.50 15,629.17-2.80538%
-0.889795%
 1€ 41,248,519,175 
€ 290,071,883,606 
21.50%
54.15%
 18,559,625 
1
2020-11-30
15,239.24 16,550.04 15,239.24 16,511.908.53333%
7.09919%
 1€ 39,905,160,358 
€ 306,439,564,897 
23.06%
60.26%
 18,558,687 
1
2020-11-29
14,808.48 15,278.86 14,679.27 15,166.622.12955%
-2.48395%
 1€ 25,924,893,693 
€ 281,461,689,670 
21.32%
59.63%
 18,557,937 
1
2020-11-28
14,300.36 14,915.72 14,139.12 14,806.814.15148%
-4.68849%
 1€ 27,232,099,097 
€ 274,770,110,252 
21.34%
59.64%
 18,557,043 
1
2020-11-27
14,333.73 14,576.43 13,848.42 14,294.86-0.318154%
-8.01693%
 1€ 32,478,795,400 
€ 265,255,494,046 
21.41%
59.77%
 18,556,056 
1
2020-11-26
15,726.29 15,837.60 13,726.09 14,355.44-8.93877%
-4.50787%
 1€ 51,574,173,703 
€ 266,366,872,076 
21.12%
59.99%
 18,555,125 
1
2020-11-25
16,034.46 16,248.93 15,591.25 15,771.32-1.28705%
5.53494%
 1€ 36,708,511,256 
€ 292,623,486,985 
19.82%
59.79%
 18,554,162 
1
2020-11-24
15,443.55 16,267.95 15,242.52 16,044.223.76077%
8.70874%
 1€ 43,395,572,483 
€ 297,672,145,891 
19.17%
59.15%
 18,553,187 
1
2020-11-23
15,514.65 15,801.36 15,238.84 15,488.81-1.43988%
9.6251%
 1€ 36,040,572,539 
€ 287,354,661,829 
19.27%
59.07%
 18,552,375 
1
2020-11-22
15,722.07 15,744.08 14,962.62 15,525.40-0.950456%
15.742%
 1€ 34,803,031,770 
€ 288,018,443,378 
19.42%
61.26%
 18,551,450 
1
2020-11-21
15,706.05 15,971.30 15,556.17 15,756.820.509131%
16.8472%
 1€ 33,296,106,117 
€ 292,293,948,105 
20.03%
61.43%
 18,550,312 
1
2020-11-20
15,027.33 15,833.28 14,996.54 15,706.353.99246%
14.1596%
 1€ 31,186,205,396 
€ 291,341,513,483 
25.17%
63.45%
 18,549,275 
1
2020-11-19
14,994.66 15,261.49 14,648.56 14,989.61-0.0734302%
9.44655%
 1€ 31,168,877,948 
€ 278,030,834,679 
27.32%
63.46%
 18,548,212 
1
2020-11-18
14,885.86 15,460.55 14,720.51 15,033.671.51848%
12.7719%
 1€ 40,956,379,791 
€ 278,834,998,052 
28.53%
63.51%
 18,547,400 
1
2020-11-17
14,087.41 14,983.05 13,967.80 14,878.285.49778%
14.8771%
 1€ 32,857,528,339 
€ 275,937,630,725 
27.27%
63.00%
 18,546,306 
1
2020-11-16
13,457.72 14,163.09 13,394.54 14,088.535.01914%
9.11073%
 1€ 1,188,788,039,349,169 
€ 261,178,255,914 
99.98%
62.26%
 18,538,368 
1
2020-11-15
13,573.34 13,620.39 13,341.95 13,492.32-0.107773%
3.18565%
 1€ 19,971,080,603 
€ 250,124,989,891 
25.75%
61.82%
 18,538,368 
1
2020-11-14
13,786.90 13,786.90 13,332.00 13,575.25-1.50594%
8.35091%
 1€ 23,237,869,770 
€ 251,663,751,009 
26.94%
61.55%
 18,538,368 
1
2020-11-13
13,754.28 13,906.82 13,530.77 13,795.270.394213%
5.04547%
 1€ 26,682,553,343 
€ 255,741,203,727 
27.49%
61.59%
 18,538,368 
1
2020-11-12
13,299.36 13,808.61 13,156.74 13,791.083.0464%
5.61604%
 1€ 28,879,214,021 
€ 255,663,759,320 
29.76%
62.21%
 18,538,368 
1
2020-11-11
12,983.28 13,512.91 12,982.94 13,331.892.1963%
11.0858%
 1€ 25,258,907,013 
€ 247,151,937,765 
26.72%
61.19%
 18,538,368 
1
2020-11-10
12,949.57 13,070.81 12,799.49 12,940.18-0.0886523%
10.7878%
 1€ 21,641,360,144 
€ 239,889,909,046 
25.39%
61.21%
 18,538,368 
1
2020-11-09
13,095.61 13,340.79 12,576.82 12,953.81-1.07072%
12.908%
 1€ 28,820,549,788 
€ 240,142,764,402 
28.70%
61.61%
 18,538,368 
1
2020-11-08
12,477.18 13,136.48 12,422.51 13,039.834.54034%
13.3535%
 1€ 22,439,623,354 
€ 241,727,811,282 
26.98%
61.63%
 18,537,675 
1
2020-11-07
13,108.84 13,240.47 12,146.51 12,502.24-4.47354%
7.13141%
 1€ 29,576,372,831 
€ 231,752,060,818 
24.32%
61.43%
 18,536,800 
1
2020-11-06
13,121.08 13,393.35 12,823.54 13,094.040.844338%
14.6603%
 1€ 33,195,845,291 
€ 242,709,999,214 
27.96%
61.68%
 18,535,856 
1
2020-11-05
11,948.33 13,277.89 11,932.27 13,133.079.89857%
15.6461%
 1€ 34,384,678,708 
€ 243,420,158,595 
31.35%
63.06%
 18,534,937 
1
2020-11-04
11,901.15 12,130.04 11,587.02 12,040.122.22612%
6.47054%
 1€ 29,937,706,660 
€ 223,152,083,864 
27.40%
61.41%
 18,534,006 
1
2020-11-03
11,538.57 11,922.58 11,426.30 11,886.472.66808%
1.49378%
 1€ 25,422,977,163 
€ 220,292,134,576 
26.49%
61.39%
 18,533,037