CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,588,515,864,837 ||| Volume (24h): € 188,889,758,881 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 65,426.78
$70,810.50
2.83%
6.20%
 1€ 34,366,725,738 
€ 1,286,734,125,269 
18.19%
49.71%
 19,666,781 $70,810.50
BTC Bitcoin =
EUR

BTC/AUD - A$ 108,322.36
BTC/BGN - 127,910.67 лв.
BTC/BRL - R$ 353,457.69
BTC/CAD - C$ 96,121.71
BTC/CHF - Fr. 64,058.79
BTC/CNY - CN¥ 511,719.16
BTC/CZK - 1,656,958.62
BTC/DKK - kr. 487,920.46
BTC/EUR - 65,426.78
BTC/GBP - £ 56,062.09
BTC/HKD - HK$ 554,053.22
BTC/HRK - kn 487,344.77
BTC/HUF - Ft 25,836,414.70
BTC/IDR - Rp 1,124,272,471
BTC/ILS - 260,349.67
BTC/INR - 5,901,998.53
BTC/JPY - ¥ 10,718,160.52
BTC/KRW - 95,349,170.67
BTC/MXN - Mex$ 1,172,090.80
BTC/MYR - RM 335,146.80
BTC/NOK - kr 763,776.22
BTC/NZD - NZ$ 118,064.47
BTC/PHP - 3,984,259.00
BTC/PLN - 282,246.40
BTC/RON - lei 325,345.92
BTC/RUB - 6,546,437.81
BTC/SEK - kr 752,319.08
BTC/SGD - S$ 95,418.56
BTC/THB - ฿ 2,576,369.23
BTC/TRY - 2,287,781.04
BTC/USD - $ 70,810.50
BTC/ZAR - R 1,340,641.03
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2024-03-28
64,196.23 65,990.77 63,779.25 65,426.782.83%
6.20%
 1€ 34,366,725,738 
€ 1,286,734,125,269 
18.19%
49.71%
 19,666,781 
1
2024-03-27
64,649.20 65,958.64 63,242.89 64,136.41-0.91%
2.28%
 1€ 37,536,847,048 
€ 1,261,309,447,615 
18.18%
49.64%
 19,666,031 
1
2024-03-26
64,498.69 65,831.43 64,013.64 64,620.800.21%
13.10%
 1€ 33,228,848,672 
€ 1,270,778,894,491 
17.51%
49.41%
 19,665,181 
1
2024-03-25
62,129.35 65,622.17 61,437.77 64,607.633.94%
3.27%
 1€ 39,441,748,090 
€ 1,270,462,770,858 
20.17%
49.48%
 19,664,293 
1
2024-03-24
59,082.83 62,208.58 58,825.08 61,946.794.64%
-1.67%
 1€ 25,091,306,925 
€ 1,218,091,195,396 
19.03%
49.29%
 19,663,512 
1
2024-03-23
58,649.36 60,638.85 58,208.71 59,197.431.23%
-1.52%
 1€ 22,679,276,569 
€ 1,163,968,032,025 
17.34%
48.83%
 19,662,462 
1
2024-03-22
60,419.08 61,382.80 57,663.73 58,662.88-2.88%
-8.54%
 1€ 38,165,111,954 
€ 1,153,400,582,376 
19.40%
48.95%
 19,661,506 
1
2024-03-21
62,104.82 62,154.75 59,297.87 59,899.70-3.52%
-8.28%
 1€ 40,752,972,823 
€ 1,177,666,772,037 
19.16%
48.94%
 19,660,650 
1
2024-03-20
56,915.68 62,558.53 56,007.67 62,466.169.45%
-7.13%
 1€ 61,464,641,137 
€ 1,228,075,519,290 
20.60%
49.59%
 19,659,856 
1
2024-03-19
62,314.28 62,314.28 56,603.26 56,968.72-8.50%
-13.34%
 1€ 68,236,568,798 
€ 1,119,942,726,441 
20.39%
49.32%
 19,658,906 
1
2024-03-18
62,709.62 63,254.46 61,169.05 62,239.81-0.64%
-6.09%
 1€ 45,309,987,307 
€ 1,223,507,114,192 
18.64%
49.57%
 19,657,950 
1
2024-03-17
59,929.02 63,091.72 59,274.71 62,725.714.64%
-0.95%
 1€ 41,211,594,718 
€ 1,233,003,277,670 
18.00%
49.20%
 19,657,050 
1
2024-03-16
63,773.37 64,238.85 59,990.22 59,995.26-6.02%
-4.56%
 1€ 42,787,482,347 
€ 1,179,277,407,398 
17.21%
49.06%
 19,656,187 
1
2024-03-15
65,750.97 66,333.64 61,177.79 63,983.37-2.60%
1.82%
 1€ 71,997,817,477 
€ 1,257,610,887,867 
20.22%
49.22%
 19,655,281 
1
2024-03-14
66,772.72 67,291.06 62,912.79 65,265.57-2.28%
6.70%
 1€ 54,402,201,956 
€ 1,282,762,265,789 
18.77%
49.15%
 19,654,500 
1
2024-03-13
65,356.26 67,350.28 65,304.65 66,902.132.25%
10.50%
 1€ 44,104,928,350 
€ 1,314,866,416,870 
18.57%
49.36%
 19,653,587 
1
2024-03-12
66,085.54 66,391.50 63,436.01 65,377.72-0.89%
11.39%
 1€ 57,195,710,363 
€ 1,284,842,748,434 
19.91%
49.39%
 19,652,612 
1
2024-03-11
63,116.92 66,471.12 61,981.02 65,954.324.53%
5.67%
 1€ 60,061,973,121 
€ 1,296,113,589,028 
20.07%
49.39%
 19,651,693 
1
2024-03-10
62,560.03 63,923.83 62,530.80 63,063.390.76%
9.38%
 1€ 32,540,296,990 
€ 1,239,237,590,852 
16.75%
49.27%
 19,650,662 
1
2024-03-09
62,405.34 62,732.08 62,189.16 62,586.710.25%
10.38%
 1€ 19,767,116,800 
€ 1,229,813,999,699 
12.83%
48.98%
 19,649,775 
1
2024-03-08
61,183.55 63,371.89 60,732.09 62,418.631.97%
9.41%
 1€ 54,111,040,899 
€ 1,226,446,432,880 
20.03%
49.25%
 19,648,718 
1
2024-03-07
60,583.14 62,383.82 60,288.73 61,473.251.28%
9.32%
 1€ 43,070,766,066 
€ 1,207,810,437,830 
17.98%
49.03%
 19,647,737 
1
2024-03-06
58,815.55 62,303.72 57,967.35 60,960.613.07%
5.77%
 1€ 63,559,420,835 
€ 1,197,668,876,425 
19.84%
49.31%
 19,646,600 
1
2024-03-05
63,002.90 63,474.98 56,175.21 59,159.46-5.98%
12.56%
 1€ 94,899,724,640 
€ 1,162,234,614,889 
20.35%
49.94%
 19,645,781 
1
2024-03-04
58,188.01 63,153.85 58,188.01 62,986.228.25%
25.35%
 1€ 64,883,084,760 
€ 1,237,347,338,427 
21.31%
50.65%
 19,644,731 
1
2024-03-03
57,163.59 58,258.37 56,703.44 58,154.131.68%
21.93%
 1€ 24,112,009,778 
€ 1,142,376,991,183 
14.04%
49.46%
 19,643,950 
1
2024-03-02
57,565.23 57,565.23 56,881.86 57,190.87-0.72%
20.38%
 1€ 22,020,246,417 
€ 1,123,397,785,934 
13.40%
49.25%
 19,642,950 
1
2024-03-01
56,567.21 58,091.33 56,221.42 57,725.211.89%
22.89%
 1€ 37,160,898,112 
€ 1,133,846,243,485 
19.64%
49.91%
 19,642,150 
1
2024-02-29
57,684.12 58,664.76 55,836.71 56,564.39-2.01%
19.44%
 1€ 60,555,035,886 
€ 1,110,991,589,665 
21.88%
50.32%
 19,641,187 
1
2024-02-28
52,664.01 58,303.67 52,386.46 57,712.149.68%
20.65%
 1€ 76,658,717,590 
€ 1,133,487,301,034 
24.50%
50.84%
 19,640,350