CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,399,752,900 ||| Volume (24h): € 54,799,181,668 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
1 Bitcoin (BTC) 6,692.63
$7,434.23
2.41%
-0.94%
 1€ 16,773,769,878 
€ 121,040,917,213 
30.61%
65.64%
 18,085,712 $7,434.23
BTC Bitcoin =
EUR

BTC/AUD - A$ 10,866.32
BTC/BGN - 13,103.20 лв.
BTC/BRL - R$ 31,115.97
BTC/CAD - C$ 9,800.03
BTC/CHF - Fr. 7,337.32
BTC/CNY - CN¥ 52,372.66
BTC/CZK - 170,990.26
BTC/DKK - kr. 50,006.57
BTC/EUR - 6,692.63
BTC/GBP - £ 5,650.05
BTC/HKD - HK$ 58,208.39
BTC/HRK - kn 49,787.71
BTC/HUF - Ft 2,213,988.04
BTC/IDR - Rp 104,307,451
BTC/ILS - 25,759.68
BTC/INR - 529,568.45
BTC/JPY - ¥ 808,093.37
BTC/KRW - 8,839,522.50
BTC/MXN - Mex$ 143,881.34
BTC/MYR - RM 30,978.59
BTC/NOK - kr 67,890.88
BTC/NZD - NZ$ 11,341.29
BTC/PHP - 377,513.92
BTC/PLN - 28,620.60
BTC/RON - lei 31,983.47
BTC/RUB - 473,567.14
BTC/SEK - kr 70,529.13
BTC/SGD - S$ 10,112.63
BTC/THB - ฿ 225,692.07
BTC/TRY - 42,742.88
BTC/USD - $ 7,434.23
BTC/ZAR - R 108,807.39
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
1
2019-12-06
6,705.30 6,734.00 6,683.30 6,692.632.41%
-0.94%
 1€ 16,773,769,878 
€ 121,040,917,213 
30.61%
65.64%
 18,085,712 
1
2019-12-05
6,529.71 6,787.97 6,512.29 6,706.922.61%
-1.32%
 1€ 16,937,313,463 
€ 121,297,767,976 
30.60%
65.64%
 18,085,475 
1
2019-12-04
6,608.32 6,805.16 6,476.45 6,550.81-0.51%
-3.92%
 1€ 19,481,689,858 
€ 118,462,318,902 
30.74%
65.53%
 18,083,612 
1
2019-12-03
6,610.97 6,694.54 6,524.82 6,612.38-0.28%
1.72%
 1€ 13,367,563,537 
€ 119,562,256,538 
29.18%
65.41%
 18,081,575 
1
2019-12-02
6,702.41 6,747.59 6,531.61 6,610.92-1.15%
1.74%
 1€ 15,408,415,100 
€ 119,522,915,241 
29.20%
62.11%
 18,079,637 
1
2019-12-01
6,865.74 6,868.18 6,613.94 6,734.85-1.68%
6.24%
 1€ 16,966,694,922 
€ 121,751,501,512 
30.35%
64.99%
 18,077,825 
1
2019-11-30
7,044.05 7,108.69 6,825.74 6,871.51-2.4%
3.04%
 1€ 15,527,577,663 
€ 124,210,165,876 
29.91%
65.24%
 18,076,100 
1
2019-11-29
6,769.58 7,060.43 6,769.58 7,042.923.52%
6.69%
 1€ 17,876,566,857 
€ 127,296,775,198 
30.00%
65.37%
 18,074,437 
1
2019-11-28
6,894.69 6,959.40 6,771.51 6,785.55-1.11%
-2.24%
 1€ 17,295,502,293 
€ 122,633,886,515 
30.15%
65.06%
 18,072,812 
1
2019-11-27
6,562.69 6,916.20 6,343.84 6,864.894.8175%
-6.06491%
 1€ 21,939,337,201 
€ 124,053,017,763 
30.32%
65.26%
 18,070,662 
1
2019-11-26
6,479.59 6,640.75 6,440.37 6,551.860.71%
-11.99%
 1€ 19,167,652,209 
€ 118,385,814,809 
30.91%
64.75%
 18,069,037 
1
2019-11-25
6,399.37 6,637.91 6,011.11 6,483.861.31%
-14.16%
 1€ 39,213,219,784 
€ 117,147,127,164 
36.54%
64.95%
 18,067,500 
1
2019-11-24
6,712.87 6,715.81 6,408.18 6,411.08-4.2%
-17.9%
 1€ 27,183,671,848 
€ 115,821,806,378 
35.78%
64.74%
 18,065,887 
1
2019-11-23
6,620.44 6,703.59 6,500.06 6,700.661.6%
-13.56%
 1€ 19,006,423,828 
€ 121,042,697,073 
29.08%
64.62%
 18,064,300 
1
2019-11-22
6,937.11 6,980.21 6,319.14 6,624.87-4.59%
-14.21%
 1€ 31,045,276,733 
€ 119,659,203,986 
31.24%
64.98%
 18,062,100 
1
2019-11-21
7,258.23 7,332.95 6,874.05 6,909.64-4.66%
-11.98%
 1€ 20,328,729,728 
€ 124,791,273,499 
29.50%
64.76%
 18,060,475 
1
2019-11-20
7,408.09 7,430.97 7,232.68 7,246.16-2.22%
-8.78%
 1€ 18,737,068,064 
€ 130,856,760,891 
30.62%
64.52%
 18,058,775 
1
2019-11-19
7,497.05 7,587.22 7,311.89 7,400.71-1.65%
-6.66%
 1€ 18,981,872,446 
€ 133,634,435,212 
29.61%
64.73%
 18,056,975 
1
2019-11-18
7,745.70 7,812.12 7,473.29 7,500.35-3.55%
-5.33%
 1€ 19,477,816,180 
€ 135,419,995,894 
29.79%
64.62%
 18,055,162 
1
2019-11-17
7,736.86 7,897.04 7,697.30 7,759.070.3%
-5.28%
 1€ 16,874,046,459 
€ 140,077,731,831 
29.53%
64.57%
 18,053,425 
1
2019-11-16
7,684.98 7,762.32 7,669.33 7,731.490.54%
-3.12%
 1€ 14,918,858,898 
€ 139,564,763,645 
28.96%
64.62%
 18,051,475 
1
2019-11-15
7,878.84 7,896.14 7,679.01 7,682.52-2.5%
-3.98%
 1€ 19,713,490,930 
€ 138,666,418,881 
29.16%
64.63%
 18,049,612 
1
2019-11-14
7,991.74 8,007.42 7,888.32 7,906.66-1.07%
-5.78%
 1€ 17,310,351,602 
€ 142,696,834,264 
28.69%
64.61%
 18,047,675 
1
2019-11-13
8,010.67 8,029.03 7,964.39 8,014.810.24%
-5.55%
 1€ 15,939,290,928 
€ 144,631,590,298 
28.36%
64.69%
 18,045,537 
1
2019-11-12
7,954.01 8,037.71 7,907.61 8,006.130.62%
-5.75%
 1€ 18,427,390,310 
€ 144,461,657,887 
28.89%
64.81%
 18,043,875 
1
2019-11-11
8,208.34 8,230.10 7,886.45 7,935.63-3.46%
-6.85%
 1€ 18,347,434,997 
€ 143,176,112,641 
29.12%
64.73%
 18,042,187 
1
2019-11-10
7,997.05 8,257.26 7,991.16 8,217.992.78%
-1.69%
 1€ 18,660,649,402 
€ 148,254,911,239 
28.09%
65.15%
 18,040,300 
1
2019-11-09
8,000.15 8,068.99 7,980.03 7,997.48-0.27%
-5.55%
 1€ 15,960,776,446 
€ 144,260,096,590 
28.52%
65.05%
 18,038,187 
1
2019-11-08
8,413.54 8,415.28 7,967.64 8,009.23-4.75%
-4.66%
 1€ 22,080,396,062 
€ 144,457,832,882 
29.39%
65.25%
 18,036,400 
1
2019-11-07
8,471.65 8,478.38 8,334.48 8,389.19-0.89%
0.88%
 1€ 20,521,428,815 
€ 151,297,479,438 
28.36%
65.63%
 18,034,812