|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,398,326,058,002 ||| Volume (24h): € 142,549,677,617 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 58 53 | 2024-04-18
56 | 2024-04-19 | -3
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
-5 |  Bitget Token (BGB) | € 1.15
$1.23 | -1.89%
-2.21% | 0.0000189075 | € 39,031,342
€ 1,603,557,034 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $87.22
$124.61 | |
BGB/AUD - A$ 1.88
BGB/BGN - 2.24 лв.
BGB/BRL - R$ 6.30
BGB/CAD - C$ 1.68
BGB/CHF - Fr. 1.12
BGB/CNY - CN¥ 8.89
BGB/CZK - Kč 28.86
BGB/DKK - kr. 8.54
BGB/EUR - € 1.15
BGB/GBP - £ 0.98
BGB/HKD - HK$ 9.61
BGB/HRK - kn 8.69
BGB/HUF - Ft 450.25
BGB/IDR - Rp 19,819
BGB/ILS - ₪ 4.62
BGB/INR - ₹ 102.19
BGB/JPY - ¥ 189.90
BGB/KRW - ₩ 1,679.63
BGB/MXN - Mex$ 20.77
BGB/MYR - RM 5.86
BGB/NOK - kr 13.35
BGB/NZD - NZ$ 2.06
BGB/PHP - ₱ 70.42
BGB/PLN - zł 4.94
BGB/RON - lei 5.70
BGB/RUB - ₽ 115.03
BGB/SEK - kr 13.25
BGB/SGD - S$ 1.67
BGB/THB - ฿ 45.24
BGB/TRY - ₺ 39.94
BGB/USD - $ 1.23
BGB/ZAR - R 23.43
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 58
2024-04-24 | € 1.17 | € 1.17 | € 1.14 | € 1.15 | -1.89%
-2.21% | 0.0000189075 | € 39,031,342
€ 1,603,557,034 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-23 | € 1.20 | € 1.20 | € 1.16 | € 1.18 | -1.72%
5.82% | 0.0000188688 | € 43,683,630
€ 1,645,808,920 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | € 1.20 | € 1.21 | € 1.20 | € 1.20 | -0.36%
9.14% | 0.000019069 | € 25,128,441
€ 1,673,312,272 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | € 1.19 | € 1.21 | € 1.19 | € 1.20 | 0.54%
6.09% | 0.0000196996 | € 27,940,785
€ 1,679,323,961 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | € 1.17 | € 1.20 | € 1.17 | € 1.19 | 2.10%
7.86% | 0.0000196094 | € 45,679,397
€ 1,670,381,416 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | € 1.17 | € 1.19 | € 1.12 | € 1.17 | 0.00%
1.60% | 0.0000194812 | € 73,491,897
€ 1,643,388,907 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | € 1.18 | € 1.23 | € 1.17 | € 1.17 | -0.98%
-6.67% | 0.0000196421 | € 48,043,546
€ 1,634,078,196 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | € 1.11 | € 1.19 | € 1.11 | € 1.18 | 6.31%
0.10% | 0.0000205239 | € 55,864,940
€ 1,657,169,234 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | € 1.10 | € 1.13 | € 1.07 | € 1.12 | 1.36%
-7.86% | 0.0000185729 | € 73,837,671
€ 1,562,323,290 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | € 1.13 | € 1.18 | € 1.08 | € 1.10 | -3.14%
-12.87% | 0.0000183994 | € 109,595,929
€ 1,535,403,118 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | € 1.10 | € 1.13 | € 1.05 | € 1.13 | 2.21%
-7.82% | 0.0000183343 | € 60,608,879
€ 1,582,374,411 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | € 1.14 | € 1.19 | € 1.08 | € 1.11 | -3.82%
-8.40% | 0.0000183482 | € 66,173,005
€ 1,548,086,477 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | € 1.25 | € 1.26 | € 1.13 | € 1.14 | -8.14%
-1.08% | 0.0000182435 | € 72,599,525
€ 1,601,120,350 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | € 1.19 | € 1.28 | € 1.19 | € 1.24 | 6.20%
4.32% | 0.0000190484 | € 90,074,517
€ 1,739,909,360 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | € 1.18 | € 1.20 | € 1.12 | € 1.16 | -2.13%
-7.35% | 0.0000178334 | € 72,643,834
€ 1,622,078,228 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | € 1.23 | € 1.23 | € 1.18 | € 1.18 | -4.15%
9.04% | 0.0000185746 | € 48,286,990
€ 1,656,995,615 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | € 1.21 | € 1.26 | € 1.19 | € 1.24 | 2.46%
23.93% | 0.0000187124 | € 42,292,769
€ 1,731,299,327 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | € 1.19 | € 1.23 | € 1.17 | € 1.21 | 1.57%
24.92% | 0.0000188546 | € 54,048,253
€ 1,688,677,286 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | € 1.14 | € 1.19 | € 1.14 | € 1.19 | 3.87%
25.15% | 0.0000186753 | € 42,977,284
€ 1,662,527,661 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | € 1.18 | € 1.20 | € 1.11 | € 1.15 | -3.12%
23.74% | 0.0000182486 | € 51,320,673
€ 1,603,823,655 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | € 1.25 | € 1.25 | € 1.18 | € 1.18 | -5.69%
23.83% | 0.0000186793 | € 65,465,509
€ 1,652,778,114 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | € 1.10 | € 1.28 | € 1.05 | € 1.26 | 15.18%
40.99% | 0.0000205341 | € 142,998,231
€ 1,763,610,449 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | € 1.01 | € 1.10 | € 0.99 | € 1.10 | 8.94%
23.45% | 0.000017998 | € 93,330,958
€ 1,536,908,830 | 0.04%
0.06% | 1,400,000,000 | 72
2024-04-01 | € 0.97 | € 1.01 | € 0.95 | € 1.00 | 3.27%
15.37% | 0.0000155079 | € 52,735,885
€ 1,403,907,656 | 0.03%
0.05% | 1,400,000,000 | 80
2024-03-31 | € 0.95 | € 0.97 | € 0.94 | € 0.97 | 1.76%
12.24% | 0.0000146996 | € 49,834,769
€ 1,357,862,112 | 0.04%
0.05% | 1,400,000,000 | 77
2024-03-30 | € 0.93 | € 0.98 | € 0.93 | € 0.95 | 2.71%
14.54% | 0.0000147674 | € 72,633,503
€ 1,334,389,677 | 0.06%
0.05% | 1,400,000,000 | 76
2024-03-29 | € 0.96 | € 0.96 | € 0.92 | € 0.93 | -3.05%
9.07% | 0.0000143375 | € 50,442,779
€ 1,301,759,210 | 0.03%
0.05% | 1,400,000,000 | 76
2024-03-28 | € 0.89 | € 0.97 | € 0.88 | € 0.96 | 7.38%
11.21% | 0.0000146199 | € 43,037,761
€ 1,337,244,232 | 0.02%
0.05% | 1,400,000,000 | 80
2024-03-27 | € 0.88 | € 0.89 | € 0.87 | € 0.89 | 0.84%
4.71% | 0.0000138637 | € 36,923,441
€ 1,244,838,759 | 0.02%
0.05% | 1,400,000,000 | 82
2024-03-26 | € 0.87 | € 0.89 | € 0.86 | € 0.88 | 1.82%
11.43% | 0.0000136251 | € 40,377,208
€ 1,232,650,688 | 0.02%
0.05% | 1,400,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s