CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Bitget Token (BGB) 5.00
$5.25
-4.75%
-17.63%
 0.0000537405€ 203,839,932 
€ 5,998,939,714 
0.11%
0.18%
 1,200,000,000 $317.66
BGB Bitget Token =
EUR

BGB/AUD - A$ 8.26
BGB/BGN - 9.78 лв.
BGB/BRL - R$ 29.94
BGB/CAD - C$ 7.45
BGB/CHF - Fr. 4.72
BGB/CNY - CN¥ 38.07
BGB/CZK - 125.18
BGB/DKK - kr. 37.32
BGB/EUR - 5.00
BGB/GBP - £ 4.17
BGB/HKD - HK$ 40.85
BGB/HRK - kn 37.92
BGB/HUF - Ft 2,012.15
BGB/IDR - Rp 84,910
BGB/ILS - 18.61
BGB/INR - 454.82
BGB/JPY - ¥ 799.26
BGB/KRW - 7,564.55
BGB/MXN - Mex$ 106.54
BGB/MYR - RM 23.27
BGB/NOK - kr 58.39
BGB/NZD - NZ$ 9.16
BGB/PHP - 302.77
BGB/PLN - 20.84
BGB/RON - lei 24.89
BGB/RUB - 477.90
BGB/SEK - kr 56.13
BGB/SGD - S$ 7.03
BGB/THB - ฿ 176.87
BGB/TRY - 190.23
BGB/USD - $ 5.25
BGB/ZAR - R 96.35
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2025-02-15
5.27 5.27 4.99 5.00-4.75%
-17.63%
 0.0000537405€ 203,839,932 
€ 5,998,939,714 
0.11%
0.18%
 1,200,000,000 
24
2025-02-14
5.25 5.42 5.21 5.290.80%
-16.61%
 0.0000567392€ 258,023,174 
€ 6,345,230,069 
0.13%
0.19%
 1,200,000,000 
23
2025-02-13
5.80 5.85 5.08 5.28-8.88%
-18.67%
 0.0000567979€ 414,021,335 
€ 6,331,027,321 
0.21%
0.19%
 1,200,000,000 
22
2025-02-12
6.12 6.13 5.57 5.81-5.09%
-8.05%
 0.000061577€ 382,301,931 
€ 6,971,616,782 
0.16%
0.20%
 1,200,000,000 
21
2025-02-11
6.26 6.31 6.15 6.16-1.61%
-2.37%
 0.000066238€ 210,153,485 
€ 7,392,976,663 
0.10%
0.22%
 1,200,000,000 
21
2025-02-10
6.21 6.32 6.13 6.261.07%
-2.94%
 0.0000662148€ 236,709,517 
€ 7,508,945,349 
0.12%
0.22%
 1,200,000,000 
21
2025-02-09
6.21 6.29 6.10 6.18-0.69%
3.54%
 0.0000660995€ 213,310,516 
€ 7,410,212,701 
0.13%
0.22%
 1,200,000,000 
21
2025-02-08
6.41 6.41 6.10 6.21-3.04%
-5.31%
 0.0000664725€ 313,572,850 
€ 7,456,082,327 
0.22%
0.22%
 1,200,000,000 
19
2025-02-07
6.49 6.55 6.33 6.38-1.81%
-4.92%
 0.0000685953€ 415,934,179 
€ 7,650,824,834 
0.16%
0.23%
 1,200,000,000 
19
2025-02-06
6.30 6.63 6.28 6.493.02%
-2.67%
 0.0000698536€ 370,022,935 
€ 7,786,626,169 
0.16%
0.24%
 1,200,000,000 
20
2025-02-05
6.26 6.41 6.23 6.310.74%
-4.08%
 0.0000678234€ 288,470,527 
€ 7,567,686,124 
0.12%
0.23%
 1,200,000,000 
20
2025-02-04
6.43 6.46 6.14 6.30-2.73%
-6.17%
 0.0000662522€ 350,913,390 
€ 7,557,247,142 
0.09%
0.22%
 1,200,000,000 
22
2025-02-03
6.03 6.53 4.74 6.538.61%
-3.20%
 0.0000658028€ 548,726,383 
€ 7,838,296,456 
0.08%
0.22%
 1,200,000,000 
22
2025-02-02
6.53 6.60 5.77 5.94-9.26%
-14.58%
 0.000063058€ 495,702,749 
€ 7,122,931,986 
0.14%
0.21%
 1,200,000,000 
21
2025-02-01
6.72 6.74 6.51 6.54-2.57%
-10.51%
 0.0000672936€ 235,521,257 
€ 7,850,140,479 
0.13%
0.22%
 1,200,000,000 
23
2025-01-31
6.66 6.84 6.57 6.700.40%
-6.15%
 0.0000679637€ 248,160,436 
€ 8,035,810,746 
0.11%
0.22%
 1,200,000,000 
23
2025-01-30
6.54 6.73 6.54 6.651.53%
-3.79%
 0.0000661026€ 204,854,844 
€ 7,977,685,264 
0.10%
0.22%
 1,200,000,000 
22
2025-01-29
6.64 6.72 6.38 6.54-1.45%
-3.59%
 0.0000657884€ 319,917,568 
€ 7,848,683,069 
0.14%
0.22%
 1,200,000,000 
20
2025-01-28
6.62 6.86 6.56 6.640.37%
-4.02%
 0.0000683945€ 518,707,859 
€ 7,971,211,969 
0.23%
0.22%
 1,200,000,000 
22
2025-01-27
6.79 6.81 6.29 6.59-4.23%
-2.23%
 0.0000676542€ 508,910,732 
€ 7,908,852,907 
0.13%
0.22%
 1,200,000,000 
21
2025-01-26
7.22 7.46 6.82 6.85-5.01%
8.06%
 0.0000701693€ 339,059,635 
€ 8,224,758,015 
0.22%
0.23%
 1,200,000,000 
20
2025-01-25
7.05 7.44 6.96 7.212.21%
11.16%
 0.0000722806€ 647,670,194 
€ 8,654,282,161 
0.41%
0.23%
 1,200,000,000 
21
2025-01-24
6.89 7.17 6.80 7.102.92%
5.68%
 0.0000707787€ 378,817,835 
€ 8,515,794,969 
0.15%
0.23%
 1,200,000,000 
22
2025-01-23
6.80 6.96 6.73 6.921.81%
8.45%
 0.0000692197€ 261,847,269 
€ 8,308,821,715 
0.07%
0.22%
 1,200,000,000 
22
2025-01-22
6.95 7.04 6.77 6.80-1.90%
6.83%
 0.0000682564€ 116,115,504 
€ 8,160,435,192 
0.04%
0.22%
 1,200,000,000 
23
2025-01-21
6.79 7.02 6.72 6.962.34%
11.15%
 0.0000679783€ 130,944,772 
€ 8,346,817,041 
0.03%
0.22%
 1,200,000,000 
22
2025-01-20
6.44 6.97 6.42 6.855.76%
6.70%
 0.0000691133€ 288,251,818 
€ 8,217,695,971 
0.04%
0.22%
 1,200,000,000 
23
2025-01-19
6.61 6.80 6.39 6.50-1.48%
-6.11%
 0.000065995€ 425,637,606 
€ 7,805,891,766 
0.07%
0.21%
 1,200,000,000 
23
2025-01-18
6.80 6.92 6.50 6.60-2.74%
-4.13%
 0.0000652828€ 169,377,424 
€ 7,923,148,839 
0.05%
0.21%
 1,200,000,000 
24
2025-01-17
6.45 6.89 6.44 6.795.42%
3.41%
 0.0000672228€ 164,551,081 
€ 8,153,136,108 
0.05%
0.21%
 1,200,000,000