Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,387,196,724,044 ||| Volume (24h): € 182,150,059,587 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 24 21 | 2025-02-09 21 | 2025-02-10 | 21 | 2025-02-11 | 22 | 2025-02-12 | -1 23 | 2025-02-13 | -1 24 | 2025-02-14 | -1 24 | 2025-02-15 | -3 | Bitget Token (BGB) | € 5.00 $5.25 | -4.75% -17.63% | 0.0000537405 | € 203,839,932 € 5,998,939,714 | 0.11% 0.18% | 1,200,000,000 | $317.66 | |
BGB/AUD - A$ 8.26 BGB/BGN - 9.78 лв. BGB/BRL - R$ 29.94 BGB/CAD - C$ 7.45 BGB/CHF - Fr. 4.72 BGB/CNY - CN¥ 38.07 BGB/CZK - Kč 125.18 BGB/DKK - kr. 37.32
BGB/EUR - € 5.00 BGB/GBP - £ 4.17 BGB/HKD - HK$ 40.85 BGB/HRK - kn 37.92 BGB/HUF - Ft 2,012.15 BGB/IDR - Rp 84,910 BGB/ILS - ₪ 18.61 BGB/INR - ₹ 454.82
BGB/JPY - ¥ 799.26 BGB/KRW - ₩ 7,564.55 BGB/MXN - Mex$ 106.54 BGB/MYR - RM 23.27 BGB/NOK - kr 58.39 BGB/NZD - NZ$ 9.16 BGB/PHP - ₱ 302.77 BGB/PLN - zł 20.84
BGB/RON - lei 24.89 BGB/RUB - ₽ 477.90 BGB/SEK - kr 56.13 BGB/SGD - S$ 7.03 BGB/THB - ฿ 176.87 BGB/TRY - ₺ 190.23 BGB/USD - $ 5.25 BGB/ZAR - R 96.35
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 24 2025-02-15 | € 5.27 | € 5.27 | € 4.99 | € 5.00 | -4.75% -17.63% | 0.0000537405 | € 203,839,932 € 5,998,939,714 | 0.11% 0.18% | 1,200,000,000 | 24 2025-02-14 | € 5.25 | € 5.42 | € 5.21 | € 5.29 | 0.80% -16.61% | 0.0000567392 | € 258,023,174 € 6,345,230,069 | 0.13% 0.19% | 1,200,000,000 | 23 2025-02-13 | € 5.80 | € 5.85 | € 5.08 | € 5.28 | -8.88% -18.67% | 0.0000567979 | € 414,021,335 € 6,331,027,321 | 0.21% 0.19% | 1,200,000,000 | 22 2025-02-12 | € 6.12 | € 6.13 | € 5.57 | € 5.81 | -5.09% -8.05% | 0.000061577 | € 382,301,931 € 6,971,616,782 | 0.16% 0.20% | 1,200,000,000 | 21 2025-02-11 | € 6.26 | € 6.31 | € 6.15 | € 6.16 | -1.61% -2.37% | 0.000066238 | € 210,153,485 € 7,392,976,663 | 0.10% 0.22% | 1,200,000,000 | 21 2025-02-10 | € 6.21 | € 6.32 | € 6.13 | € 6.26 | 1.07% -2.94% | 0.0000662148 | € 236,709,517 € 7,508,945,349 | 0.12% 0.22% | 1,200,000,000 | 21 2025-02-09 | € 6.21 | € 6.29 | € 6.10 | € 6.18 | -0.69% 3.54% | 0.0000660995 | € 213,310,516 € 7,410,212,701 | 0.13% 0.22% | 1,200,000,000 | 21 2025-02-08 | € 6.41 | € 6.41 | € 6.10 | € 6.21 | -3.04% -5.31% | 0.0000664725 | € 313,572,850 € 7,456,082,327 | 0.22% 0.22% | 1,200,000,000 | 19 2025-02-07 | € 6.49 | € 6.55 | € 6.33 | € 6.38 | -1.81% -4.92% | 0.0000685953 | € 415,934,179 € 7,650,824,834 | 0.16% 0.23% | 1,200,000,000 | 19 2025-02-06 | € 6.30 | € 6.63 | € 6.28 | € 6.49 | 3.02% -2.67% | 0.0000698536 | € 370,022,935 € 7,786,626,169 | 0.16% 0.24% | 1,200,000,000 | 20 2025-02-05 | € 6.26 | € 6.41 | € 6.23 | € 6.31 | 0.74% -4.08% | 0.0000678234 | € 288,470,527 € 7,567,686,124 | 0.12% 0.23% | 1,200,000,000 | 20 2025-02-04 | € 6.43 | € 6.46 | € 6.14 | € 6.30 | -2.73% -6.17% | 0.0000662522 | € 350,913,390 € 7,557,247,142 | 0.09% 0.22% | 1,200,000,000 | 22 2025-02-03 | € 6.03 | € 6.53 | € 4.74 | € 6.53 | 8.61% -3.20% | 0.0000658028 | € 548,726,383 € 7,838,296,456 | 0.08% 0.22% | 1,200,000,000 | 22 2025-02-02 | € 6.53 | € 6.60 | € 5.77 | € 5.94 | -9.26% -14.58% | 0.000063058 | € 495,702,749 € 7,122,931,986 | 0.14% 0.21% | 1,200,000,000 | 21 2025-02-01 | € 6.72 | € 6.74 | € 6.51 | € 6.54 | -2.57% -10.51% | 0.0000672936 | € 235,521,257 € 7,850,140,479 | 0.13% 0.22% | 1,200,000,000 | 23 2025-01-31 | € 6.66 | € 6.84 | € 6.57 | € 6.70 | 0.40% -6.15% | 0.0000679637 | € 248,160,436 € 8,035,810,746 | 0.11% 0.22% | 1,200,000,000 | 23 2025-01-30 | € 6.54 | € 6.73 | € 6.54 | € 6.65 | 1.53% -3.79% | 0.0000661026 | € 204,854,844 € 7,977,685,264 | 0.10% 0.22% | 1,200,000,000 | 22 2025-01-29 | € 6.64 | € 6.72 | € 6.38 | € 6.54 | -1.45% -3.59% | 0.0000657884 | € 319,917,568 € 7,848,683,069 | 0.14% 0.22% | 1,200,000,000 | 20 2025-01-28 | € 6.62 | € 6.86 | € 6.56 | € 6.64 | 0.37% -4.02% | 0.0000683945 | € 518,707,859 € 7,971,211,969 | 0.23% 0.22% | 1,200,000,000 | 22 2025-01-27 | € 6.79 | € 6.81 | € 6.29 | € 6.59 | -4.23% -2.23% | 0.0000676542 | € 508,910,732 € 7,908,852,907 | 0.13% 0.22% | 1,200,000,000 | 21 2025-01-26 | € 7.22 | € 7.46 | € 6.82 | € 6.85 | -5.01% 8.06% | 0.0000701693 | € 339,059,635 € 8,224,758,015 | 0.22% 0.23% | 1,200,000,000 | 20 2025-01-25 | € 7.05 | € 7.44 | € 6.96 | € 7.21 | 2.21% 11.16% | 0.0000722806 | € 647,670,194 € 8,654,282,161 | 0.41% 0.23% | 1,200,000,000 | 21 2025-01-24 | € 6.89 | € 7.17 | € 6.80 | € 7.10 | 2.92% 5.68% | 0.0000707787 | € 378,817,835 € 8,515,794,969 | 0.15% 0.23% | 1,200,000,000 | 22 2025-01-23 | € 6.80 | € 6.96 | € 6.73 | € 6.92 | 1.81% 8.45% | 0.0000692197 | € 261,847,269 € 8,308,821,715 | 0.07% 0.22% | 1,200,000,000 | 22 2025-01-22 | € 6.95 | € 7.04 | € 6.77 | € 6.80 | -1.90% 6.83% | 0.0000682564 | € 116,115,504 € 8,160,435,192 | 0.04% 0.22% | 1,200,000,000 | 23 2025-01-21 | € 6.79 | € 7.02 | € 6.72 | € 6.96 | 2.34% 11.15% | 0.0000679783 | € 130,944,772 € 8,346,817,041 | 0.03% 0.22% | 1,200,000,000 | 22 2025-01-20 | € 6.44 | € 6.97 | € 6.42 | € 6.85 | 5.76% 6.70% | 0.0000691133 | € 288,251,818 € 8,217,695,971 | 0.04% 0.22% | 1,200,000,000 | 23 2025-01-19 | € 6.61 | € 6.80 | € 6.39 | € 6.50 | -1.48% -6.11% | 0.000065995 | € 425,637,606 € 7,805,891,766 | 0.07% 0.21% | 1,200,000,000 | 23 2025-01-18 | € 6.80 | € 6.92 | € 6.50 | € 6.60 | -2.74% -4.13% | 0.0000652828 | € 169,377,424 € 7,923,148,839 | 0.05% 0.21% | 1,200,000,000 | 24 2025-01-17 | € 6.45 | € 6.89 | € 6.44 | € 6.79 | 5.42% 3.41% | 0.0000672228 | € 164,551,081 € 8,153,136,108 | 0.05% 0.21% | 1,200,000,000 |
|